24839 招行麥銀四甲購Ａ (认购证)
按盘价 
0.207 +0.025 (+13.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.207 | 38.550 | 2,520,000 | 47.891 | ||||
| 27/09/2024 | 0.182 | 38.200 | 3,725,000 | 44.508 | 1,935,000 | 0.173 | 1,385,000 | 0.167 |
| 26/09/2024 | 0.132 | 37.600 | 1,955,000 | 39.238 | 1,160,000 | 0.116 | 100,000 | 0.089 |
| 25/09/2024 | 0.072 | 35.850 | 3,715,000 | 38.060 | 2,835,000 | 0.072 | 495,000 | 0.072 |
| 24/09/2024 | 0.041 | 34.300 | 3,900,000 | 38.263 | 1,140,000 | 0.034 | 2,510,000 | 0.040 |
| 23/09/2024 | 0.010 | 30.950 | 0 | 39.858 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 39.507 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 40.546 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 41.033 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 43.373 | ||||
| 13/09/2024 | 0.010 | 29.650 | 50,000 | 41.403 | ||||
| 12/09/2024 | 0.020 | 29.000 | 0 | 50.439 | ||||
| 11/09/2024 | 0.020 | 29.050 | 0 | 49.784 | ||||
| 10/09/2024 | 0.020 | 28.900 | 0 | 50.034 | ||||
| 09/09/2024 | 0.020 | 29.150 | 0 | 48.507 | ||||
| 06/09/2024 | 0 | 42.412 | ||||||
| 05/09/2024 | 0.020 | 30.300 | 0 | 42.082 | ||||
| 04/09/2024 | 0.020 | 31.150 | 0 | 38.231 | ||||
| 03/09/2024 | 0.021 | 31.200 | 0 | 38.166 | ||||
| 02/09/2024 | 0.031 | 32.200 | 0 | 37.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |