24839 泡瑪中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 0 | 80.979 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 76.225 | ||||
| 12/05/2026 | 0.010 | 160.175 | 300,000 | 73.741 | ||||
| 11/05/2026 | 0.010 | 164.675 | 300,000 | 69.223 | 300,000 | 0.010 | ||
| 08/05/2026 | 0.017 | 165.375 | 4,500,000 | 74.595 | 960,000 | 0.016 | 2,580,000 | 0.017 |
| 07/05/2026 | 0.010 | 159.475 | 0 | 70.777 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 74.989 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 71.932 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 74.156 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 70.461 | ||||
| 29/04/2026 | 0.010 | 154.075 | 1,200,000 | 70.199 | 1,200,000 | 0.010 | ||
| 28/04/2026 | 0.012 | 150.475 | 0 | 75.110 | ||||
| 27/04/2026 | 0.012 | 153.375 | 0 | 72.170 | ||||
| 24/04/2026 | 0.012 | 153.775 | 1,500,000 | 70.203 | 1,500,000 | 0.011 | ||
| 23/04/2026 | 0.015 | 152.875 | 0 | 73.705 | ||||
| 22/04/2026 | 0.017 | 157.475 | 0 | 71.450 | ||||
| 21/04/2026 | 0.019 | 161.675 | 200,000 | 69.409 | 200,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 158.175 | 1,640,000 | 70.804 | 20,000 | 0.017 | 1,620,000 | 0.018 |
| 17/04/2026 | 0.018 | 156.375 | 10,940,000 | 70.738 | 10,400,000 | 0.018 | 100,000 | 0.019 |
| 16/04/2026 | 0.023 | 162.075 | 26,060,000 | 69.825 | 11,140,000 | 0.026 | 14,920,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |