24841 中芯麥銀六九購Ａ
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | 88.813 | |||||
| 29/07/2026 | 67.200 | 0 | 85.878 | 625,000 | 0.031 | 550,000 | 0.031 | |
| 28/07/2026 | 69.100 | 0 | 84.167 | 100,000 | 0.045 | 200,000 | 0.042 | |
| 27/07/2026 | 70.650 | 0 | 84.237 | 475,000 | 0.045 | 450,000 | 0.045 | |
| 24/07/2026 | 71.350 | 0 | 85.217 | 275,000 | 0.064 | |||
| 23/07/2026 | 70.750 | 0 | 85.464 | 625,000 | 0.054 | |||
| 22/07/2026 | 72.900 | 0 | 84.959 | 600,000 | 0.083 | 800,000 | 0.082 | |
| 21/07/2026 | 0 | 85.605 | 1,825,000 | 0.075 | 375,000 | 0.075 | ||
| 20/07/2026 | 69.750 | 0 | 84.295 | 500,000 | 0.051 | 275,000 | 0.060 | |
| 17/07/2026 | 67.700 | 0 | 85.561 | 225,000 | 0.062 | 1,700,000 | 0.056 | |
| 16/07/2026 | 75.200 | 0 | 81.600 | 2,900,000 | 0.088 | 2,225,000 | 0.083 | |
| 15/07/2026 | 76.300 | 0 | 83.158 | 975,000 | 0.092 | 2,350,000 | 0.092 | |
| 14/07/2026 | 78.350 | 0 | 82.921 | 1,400,000 | 0.095 | 1,350,000 | 0.100 | |
| 13/07/2026 | 78.350 | 0 | 84.314 | 725,000 | 0.132 | 850,000 | 0.131 | |
| 10/07/2026 | 79.650 | 0 | 84.692 | 1,775,000 | 0.159 | 2,225,000 | 0.154 | |
| 09/07/2026 | 83.550 | 0 | 84.976 | 4,850,000 | 0.134 | 3,675,000 | 0.136 | |
| 08/07/2026 | 75.800 | 0 | 83.931 | 3,450,000 | 0.093 | 1,600,000 | 0.092 | |
| 07/07/2026 | 73.450 | 0 | 84.051 | 1,750,000 | 0.090 | 3,600,000 | 0.088 | |
| 06/07/2026 | 75.750 | 0 | 84.609 | 7,750,000 | 0.098 | 7,850,000 | 0.101 | |
| 03/07/2026 | 77.600 | 0 | 84.320 | 8,425,000 | 0.122 | 9,125,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |