24853 三重華泰六十購Ａ (认购证)
按盘价 
0.214 -0.006 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.220 | 11.230 | 1,590,000 | 68.927 | 795,000 | 0.237 | 795,000 | 0.237 |
| 22/04/2026 | 0.245 | 11.560 | 2,780,000 | 68.616 | 1,390,000 | 0.236 | 1,390,000 | 0.236 |
| 21/04/2026 | 0.246 | 11.510 | 1,200,000 | 69.303 | 600,000 | 0.248 | 600,000 | 0.249 |
| 20/04/2026 | 0.260 | 11.590 | 2,140,000 | 70.307 | 1,070,000 | 0.250 | 1,070,000 | 0.248 |
| 17/04/2026 | 0.260 | 11.540 | 850,000 | 70.389 | 425,000 | 0.260 | 425,000 | 0.260 |
| 16/04/2026 | 0.275 | 11.740 | 1,410,000 | 69.940 | 705,000 | 0.278 | 705,000 | 0.279 |
| 15/04/2026 | 0.290 | 11.810 | 600,000 | 71.125 | 300,000 | 0.318 | 300,000 | 0.309 |
| 14/04/2026 | 0.305 | 11.950 | 80,000 | 71.462 | 40,000 | 0.333 | 40,000 | 0.331 |
| 13/04/2026 | 0.355 | 12.570 | 725,000 | 70.235 | 360,000 | 0.350 | 365,000 | 0.355 |
| 10/04/2026 | 0.415 | 13.100 | 0 | 70.671 | ||||
| 09/04/2026 | 0.330 | 12.180 | 750,000 | 71.151 | 375,000 | 0.320 | 375,000 | 0.312 |
| 08/04/2026 | 0.340 | 12.130 | 1,480,000 | 73.115 | 740,000 | 0.351 | 740,000 | 0.352 |
| 02/04/2026 | 0.300 | 11.750 | 420,000 | 71.202 | 210,000 | 0.305 | 210,000 | 0.305 |
| 01/04/2026 | 0.300 | 11.730 | 1,300,000 | 70.516 | 650,000 | 0.268 | 650,000 | 0.266 |
| 31/03/2026 | 0.260 | 11.050 | 330,000 | 72.982 | 165,000 | 0.275 | 165,000 | 0.274 |
| 30/03/2026 | 0.275 | 11.420 | 1,380,000 | 70.418 | 690,000 | 0.242 | 690,000 | 0.243 |
| 27/03/2026 | 0.270 | 11.320 | 670,000 | 70.413 | 335,000 | 0.285 | 335,000 | 0.285 |
| 26/03/2026 | 0.270 | 11.360 | 320,000 | 69.744 | 160,000 | 0.318 | 160,000 | 0.321 |
| 25/03/2026 | 0.320 | 11.810 | 940,000 | 71.186 | 465,000 | 0.326 | 470,000 | 0.324 |
| 24/03/2026 | 0.285 | 11.530 | 415,000 | 69.453 | 215,000 | 0.275 | 200,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |