24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
1.010 +0.080 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.930 | 135.300 | 0 | 20.799 | ||||
| 23/02/2026 | 0.930 | 135.900 | 0 | 18.791 | ||||
| 20/02/2026 | 0.930 | 134.300 | 0 | 23.543 | ||||
| 16/02/2026 | 0.930 | 134.200 | 0 | 23.688 | ||||
| 13/02/2026 | 0.930 | 135.700 | 122,000 | 19.447 | 22,000 | 0.931 | ||
| 12/02/2026 | 1.030 | 139.500 | 0 | 23.840 | ||||
| 11/02/2026 | 1.030 | 139.800 | 0 | 22.997 | ||||
| 10/02/2026 | 1.030 | 140.300 | 0 | 21.755 | ||||
| 09/02/2026 | 1.030 | 139.300 | 120,000 | 24.504 | 120,000 | 1.040 | ||
| 06/02/2026 | 0.970 | 134.800 | 0 | 27.169 | ||||
| 05/02/2026 | 0.980 | 138.500 | 26,000 | 18.834 | 26,000 | 0.980 | ||
| 04/02/2026 | 0.980 | 139.000 | 24,000 | 16.534 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 10.696 | ||||
| 02/02/2026 | 0.930 | 134.700 | 60,000 | 21.932 | 60,000 | 0.930 | ||
| 30/01/2026 | 0.960 | 136.600 | 0 | 21.013 | ||||
| 29/01/2026 | 0.960 | 137.600 | 0 | 17.407 | ||||
| 28/01/2026 | 0.960 | 137.500 | 202,000 | 17.813 | 152,000 | 0.960 | ||
| 27/01/2026 | 0.920 | 134.500 | 274,000 | 20.545 | 216,000 | 0.926 | ||
| 26/01/2026 | 0.820 | 131.000 | 50,000 | 13.964 | 50,000 | 0.820 | ||
| 23/01/2026 | 0.810 | 130.000 | 0 | 16.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |