24890 美團摩利五三購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.370 | 151.100 | 0 | 53.745 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 41.042 | ||||
| 21/01/2025 | 0.440 | 158.500 | 0 | 53.519 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 41.658 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 45.041 | ||||
| 16/01/2025 | 0.335 | 147.600 | 30,000 | 46.614 | ||||
| 15/01/2025 | 0.310 | 144.500 | 0 | 48.988 | ||||
| 14/01/2025 | 0.310 | 144.300 | 0 | 49.835 | ||||
| 13/01/2025 | 0.245 | 137.400 | 1,000,000 | 45.244 | 1,000,000 | 0.240 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 45.423 | ||||
| 09/01/2025 | 0.310 | 144.400 | 0 | 46.855 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 45.904 | ||||
| 07/01/2025 | 0.345 | 148.700 | 0 | 41.986 | ||||
| 06/01/2025 | 0.365 | 150.700 | 0 | 43.126 | ||||
| 03/01/2025 | 0.390 | 153.700 | 0 | 36.809 | ||||
| 02/01/2025 | 0.365 | 150.600 | 0 | 42.517 | ||||
| 31/12/2024 | 0.390 | 151.700 | 0 | 54.895 | ||||
| 30/12/2024 | 0.395 | 152.800 | 0 | 50.604 | ||||
| 27/12/2024 | 0.410 | 154.700 | 0 | 47.217 | ||||
| 24/12/2024 | 0.415 | 155.100 | 0 | 47.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |