24892 友邦摩利四乙購Ａ (认购证)
按盘价 
0.124 +0.043 (+53.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.124 | 69.650 | 10,928,000 | 47.680 | ||||
| 27/09/2024 | 0.081 | 68.350 | 396,000 | 43.510 | 250,000 | 0.063 | 146,000 | 0.065 |
| 26/09/2024 | 0.021 | 63.600 | 3,154,000 | 39.016 | 3,000,000 | 0.012 | ||
| 25/09/2024 | 0.010 | 60.650 | 650,000 | 38.551 | 600,000 | 0.010 | ||
| 24/09/2024 | 0.013 | 59.650 | 0 | 41.520 | ||||
| 23/09/2024 | 0.013 | 58.100 | 0 | 43.726 | ||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 42.677 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 45.223 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 47.022 | ||||
| 16/09/2024 | 0.014 | 54.750 | 0 | 47.705 | ||||
| 13/09/2024 | 0.014 | 54.850 | 0 | 46.726 | ||||
| 12/09/2024 | 0.014 | 55.150 | 0 | 45.984 | ||||
| 11/09/2024 | 0.014 | 53.200 | 0 | 48.876 | ||||
| 10/09/2024 | 0.014 | 53.500 | 0 | 48.107 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 47.041 | ||||
| 06/09/2024 | 0 | 46.084 | ||||||
| 05/09/2024 | 0.014 | 54.555 | 0 | 45.148 | ||||
| 04/09/2024 | 0.014 | 53.805 | 0 | 46.082 | ||||
| 03/09/2024 | 0.014 | 54.305 | 0 | 45.049 | ||||
| 02/09/2024 | 0.014 | 54.655 | 0 | 44.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |