24911 騰訊法巴五七購Ｃ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 401.000 | 10,000 | 35.967 | 10,000 | 0.156 | ||
| 14/11/2024 | 0.164 | 403.400 | 110,000 | 36.038 | 110,000 | 0.164 | ||
| 13/11/2024 | 0.173 | 403.800 | 120,000 | 36.697 | 120,000 | 0.148 | ||
| 12/11/2024 | 0.166 | 403.800 | 310,000 | 36.001 | 310,000 | 0.175 | ||
| 11/11/2024 | 0.201 | 413.200 | 30,000 | 36.640 | 10,000 | 0.202 | 20,000 | 0.197 |
| 08/11/2024 | 0.245 | 420.800 | 0 | 38.022 | ||||
| 07/11/2024 | 0.249 | 428.400 | 200,000 | 36.168 | 100,000 | 0.213 | 100,000 | 0.205 |
| 06/11/2024 | 0.218 | 419.800 | 2,580,000 | 35.901 | 1,390,000 | 0.221 | 1,190,000 | 0.223 |
| 05/11/2024 | 0.239 | 427.800 | 3,000,000 | 35.429 | 1,500,000 | 0.217 | 1,500,000 | 0.212 |
| 04/11/2024 | 0.208 | 419.000 | 0 | 35.168 | ||||
| 01/11/2024 | 0.208 | 419.200 | 1,300,000 | 34.870 | 800,000 | 0.185 | 500,000 | 0.178 |
| 31/10/2024 | 0.180 | 404.600 | 1,350,000 | 36.125 | 600,000 | 0.205 | 750,000 | 0.197 |
| 30/10/2024 | 0.190 | 411.000 | 3,510,000 | 35.297 | 1,650,000 | 0.199 | 1,860,000 | 0.201 |
| 29/10/2024 | 0.215 | 418.400 | 1,100,000 | 35.413 | 500,000 | 0.232 | 600,000 | 0.227 |
| 28/10/2024 | 0.220 | 417.200 | 0 | 36.056 | ||||
| 25/10/2024 | 0.233 | 421.000 | 1,050,000 | 35.862 | 500,000 | 0.235 | 550,000 | 0.240 |
| 24/10/2024 | 0.233 | 422.000 | 0 | 35.518 | ||||
| 23/10/2024 | 0.249 | 428.200 | 280,000 | 35.042 | 280,000 | 0.245 | ||
| 22/10/2024 | 0.229 | 421.600 | 0 | 35.128 | ||||
| 21/10/2024 | 0.231 | 421.000 | 1,850,000 | 35.364 | 810,000 | 0.244 | 980,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |