24921 友邦信證四十沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 69.650 | 0 | 94.695 | ||||
| 27/09/2024 | 0.018 | 68.350 | 0 | 84.259 | ||||
| 26/09/2024 | 0.018 | 63.600 | 0 | 69.068 | ||||
| 25/09/2024 | 0.018 | 60.650 | 0 | 58.689 | ||||
| 24/09/2024 | 0.018 | 59.650 | 0 | 54.343 | ||||
| 23/09/2024 | 0.018 | 58.100 | 0 | 48.347 | ||||
| 20/09/2024 | 0.018 | 58.250 | 0 | 46.194 | ||||
| 19/09/2024 | 0.018 | 56.450 | 0 | 39.880 | ||||
| 17/09/2024 | 0.018 | 55.000 | 0 | 34.002 | ||||
| 16/09/2024 | 0.018 | 54.750 | 0 | 32.677 | ||||
| 13/09/2024 | 0.018 | 54.850 | 0 | 31.608 | ||||
| 12/09/2024 | 0.019 | 55.150 | 0 | 32.516 | ||||
| 11/09/2024 | 0.029 | 53.200 | 0 | 29.297 | ||||
| 10/09/2024 | 0.027 | 53.500 | 0 | 29.347 | ||||
| 09/09/2024 | 0.024 | 54.000 | 0 | 29.638 | ||||
| 06/09/2024 | 0 | 29.015 | ||||||
| 05/09/2024 | 0.024 | 54.555 | 200,000 | 30.017 | 100,000 | 0.024 | 100,000 | 0.024 |
| 04/09/2024 | 0.032 | 53.805 | 110,000 | 29.834 | 110,000 | 0.034 | ||
| 03/09/2024 | 0.027 | 54.305 | 0 | 29.609 | ||||
| 02/09/2024 | 0.027 | 54.655 | 200,000 | 30.321 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |