24931 騰訊花旗五三沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.015 | 369.200 | 930,000 | 36.309 | 250,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 379.600 | 0 | 39.071 | ||||
| 06/01/2025 | 0.016 | 409.400 | 0 | 47.223 | ||||
| 03/01/2025 | 0.016 | 414.200 | 0 | 47.522 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 47.665 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 47.345 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 47.534 | ||||
| 27/12/2024 | 0.016 | 417.400 | 0 | 46.382 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 46.211 | ||||
| 23/12/2024 | 0.016 | 420.200 | 0 | 46.011 | ||||
| 20/12/2024 | 0.016 | 426.400 | 0 | 46.625 | ||||
| 19/12/2024 | 0.016 | 415.200 | 0 | 43.993 | ||||
| 18/12/2024 | 0.016 | 406.000 | 0 | 41.741 | ||||
| 17/12/2024 | 0.016 | 402.600 | 0 | 40.787 | ||||
| 16/12/2024 | 0.016 | 405.600 | 0 | 41.261 | ||||
| 13/12/2024 | 0.016 | 409.800 | 0 | 41.590 | ||||
| 12/12/2024 | 0.016 | 415.600 | 0 | 42.629 | ||||
| 11/12/2024 | 0.016 | 409.800 | 0 | 41.205 | ||||
| 10/12/2024 | 0.016 | 411.200 | 0 | 41.314 | ||||
| 09/12/2024 | 0.016 | 418.800 | 0 | 42.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |