24932 紫國摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 125.000 | 0 | 112.946 | |||||
| 02/06/2026 | 126.100 | 0 | 108.436 | |||||
| 01/06/2026 | 128.200 | 0 | 104.692 | |||||
| 29/05/2026 | 128.200 | 0 | 101.117 | |||||
| 28/05/2026 | 126.000 | 0 | 102.443 | |||||
| 27/05/2026 | 134.800 | 0 | 91.914 | |||||
| 26/05/2026 | 137.300 | 0 | 88.389 | |||||
| 22/05/2026 | 137.500 | 0 | 84.694 | |||||
| 21/05/2026 | 136.300 | 0 | 85.039 | |||||
| 20/05/2026 | 137.600 | 0 | 83.000 | |||||
| 19/05/2026 | 143.900 | 0 | 76.415 | |||||
| 18/05/2026 | 148.500 | 0 | 71.660 | |||||
| 15/05/2026 | 151.500 | 0 | 67.268 | |||||
| 14/05/2026 | 158.500 | 0 | 63.379 | 440,000 | 0.012 | 440,000 | 0.015 | |
| 13/05/2026 | 163.700 | 0 | 63.499 | 270,000 | 0.017 | 210,000 | 0.018 | |
| 12/05/2026 | 162.600 | 0 | 64.806 | 160,000 | 0.019 | |||
| 11/05/2026 | 162.500 | 0 | 66.038 | 1,200,000 | 0.020 | |||
| 08/05/2026 | 171.000 | 0 | 62.915 | 750,000 | 0.031 | 500,000 | 0.032 | |
| 07/05/2026 | 166.400 | 0 | 63.151 | 1,500,000 | 0.027 | |||
| 06/05/2026 | 159.900 | 0 | 64.435 | 260,000 | 0.017 | 20,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |