24940 金沙瑞銀四乙購Ｃ (认购证)
按盘价 
0.052 +0.025 (+92.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.052 | 19.920 | 896,000 | 56.851 | ||||
| 27/09/2024 | 0.027 | 19.160 | 0 | 50.314 | ||||
| 26/09/2024 | 0.011 | 16.800 | 0 | 54.264 | ||||
| 25/09/2024 | 0.011 | 15.660 | 0 | 61.332 | ||||
| 24/09/2024 | 0.011 | 15.700 | 0 | 60.726 | ||||
| 23/09/2024 | 0.011 | 15.080 | 0 | 64.536 | ||||
| 20/09/2024 | 0.011 | 15.380 | 0 | 61.426 | ||||
| 19/09/2024 | 0.011 | 14.680 | 0 | 65.716 | ||||
| 17/09/2024 | 0.011 | 14.120 | 0 | 68.861 | ||||
| 16/09/2024 | 0.011 | 14.000 | 0 | 69.330 | ||||
| 13/09/2024 | 0.011 | 13.740 | 0 | 70.049 | ||||
| 12/09/2024 | 0.011 | 13.760 | 0 | 69.542 | ||||
| 11/09/2024 | 0.011 | 13.460 | 0 | 71.305 | ||||
| 10/09/2024 | 0.011 | 13.880 | 0 | 67.980 | ||||
| 09/09/2024 | 0.011 | 13.420 | 0 | 70.848 | ||||
| 06/09/2024 | 0 | 67.307 | ||||||
| 05/09/2024 | 0.011 | 13.780 | 0 | 66.979 | ||||
| 04/09/2024 | 0.011 | 13.840 | 0 | 66.248 | ||||
| 03/09/2024 | 0.011 | 13.940 | 0 | 65.241 | ||||
| 02/09/2024 | 0.011 | 13.920 | 0 | 65.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |