24946 泡瑪法興六七沽Ａ (认沽证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.201 | 153.775 | 0 | 55.077 | ||||
| 13/05/2026 | 0.179 | 158.175 | 684,000 | 54.893 | 684,000 | 0.182 | ||
| 12/05/2026 | 0.174 | 160.175 | 622,000 | 56.000 | 622,000 | 0.174 | ||
| 11/05/2026 | 0.152 | 164.675 | 492,000 | 54.991 | 96,000 | 0.151 | 396,000 | 0.161 |
| 08/05/2026 | 0.147 | 165.375 | 22,468,000 | 53.342 | 9,542,000 | 0.134 | 11,272,000 | 0.133 |
| 07/05/2026 | 0.174 | 159.475 | 2,760,000 | 53.277 | 1,256,000 | 0.198 | 1,504,000 | 0.202 |
| 06/05/2026 | 0.203 | 153.575 | 400,000 | 52.741 | 200,000 | 0.200 | 200,000 | 0.202 |
| 05/05/2026 | 0.189 | 156.475 | 0 | 52.737 | ||||
| 04/05/2026 | 0.206 | 152.975 | 100,000 | 52.023 | 50,000 | 0.203 | 50,000 | 0.217 |
| 30/04/2026 | 0.198 | 154.475 | 2,680,000 | 50.922 | 1,340,000 | 0.204 | 1,340,000 | 0.199 |
| 29/04/2026 | 0.205 | 154.075 | 8,830,000 | 52.267 | 4,490,000 | 0.203 | 4,340,000 | 0.203 |
| 28/04/2026 | 0.230 | 150.475 | 750,000 | 53.842 | 300,000 | 0.217 | 450,000 | 0.225 |
| 27/04/2026 | 0.213 | 153.375 | 1,000,000 | 53.136 | 500,000 | 0.215 | 500,000 | 0.217 |
| 24/04/2026 | 0.214 | 153.775 | 400,000 | 53.345 | 200,000 | 0.217 | 200,000 | 0.214 |
| 23/04/2026 | 0.221 | 152.875 | 810,000 | 53.818 | 410,000 | 0.215 | 400,000 | 0.214 |
| 22/04/2026 | 0.198 | 157.475 | 5,152,000 | 53.637 | 2,566,000 | 0.193 | 2,556,000 | 0.192 |
| 21/04/2026 | 0.180 | 161.675 | 8,168,000 | 53.745 | 4,082,000 | 0.185 | 4,086,000 | 0.186 |
| 20/04/2026 | 0.199 | 158.175 | 712,000 | 54.357 | 378,000 | 0.205 | 334,000 | 0.206 |
| 17/04/2026 | 0.211 | 156.375 | 1,842,000 | 54.604 | 946,000 | 0.208 | 830,000 | 0.208 |
| 16/04/2026 | 0.186 | 162.075 | 53,742,000 | 54.794 | 26,560,000 | 0.178 | 26,594,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |