24952 金沙摩利四甲購Ａ (认购证)
按盘价 
0.150 +0.050 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 19.920 | 21,128,000 | 61.247 | ||||
| 27/09/2024 | 0.100 | 19.160 | 5,916,000 | 53.716 | 2,608,000 | 0.082 | 3,208,000 | 0.085 |
| 26/09/2024 | 0.024 | 16.800 | 1,160,000 | 50.048 | 260,000 | 0.010 | 900,000 | 0.027 |
| 25/09/2024 | 0.013 | 15.660 | 0 | 52.919 | ||||
| 24/09/2024 | 0.012 | 15.700 | 0 | 50.887 | ||||
| 23/09/2024 | 0.012 | 15.080 | 0 | 56.690 | ||||
| 20/09/2024 | 0.012 | 15.380 | 0 | 51.882 | ||||
| 19/09/2024 | 0.012 | 14.680 | 0 | 58.301 | ||||
| 17/09/2024 | 0.012 | 14.120 | 0 | 62.810 | ||||
| 16/09/2024 | 0.012 | 14.000 | 0 | 63.425 | ||||
| 13/09/2024 | 0.012 | 13.740 | 0 | 64.275 | ||||
| 12/09/2024 | 0.012 | 13.760 | 0 | 63.497 | ||||
| 11/09/2024 | 0.012 | 13.460 | 0 | 65.939 | ||||
| 10/09/2024 | 0.012 | 13.880 | 0 | 61.199 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 65.194 | ||||
| 06/09/2024 | 0 | 60.126 | ||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 59.641 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 58.609 | ||||
| 03/09/2024 | 0.012 | 13.940 | 0 | 57.210 | ||||
| 02/09/2024 | 0.012 | 13.920 | 0 | 56.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |