日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.075 | 20.900 | 100,000 | 27.375 | 100,000 | 0.076 | ||
01/11/2024 | 0.078 | 20.900 | 396,000 | 24.748 | 384,000 | 0.074 | 12,000 | 0.066 |
31/10/2024 | 0.034 | 19.820 | 152,000 | 42.071 | 100,000 | 0.044 | ||
30/10/2024 | 0.048 | 19.980 | 0 | 45.375 | ||||
29/10/2024 | 0.083 | 20.550 | 0 | 46.211 | ||||
28/10/2024 | 0.083 | 20.450 | 0 | 48.303 | ||||
25/10/2024 | 0.063 | 19.860 | 1,312,000 | 49.340 | 1,296,000 | 0.073 | 8,000 | 0.067 |
24/10/2024 | 0.053 | 19.380 | 2,896,000 | 54.081 | 608,000 | 0.038 | 2,164,000 | 0.048 |
23/10/2024 | 0.032 | 18.660 | 72,000 | 53.810 | 72,000 | 0.032 | ||
22/10/2024 | 0.034 | 18.520 | 72,000 | 56.505 | 72,000 | 0.039 | ||
21/10/2024 | 0.029 | 18.120 | 0 | 58.618 | ||||
18/10/2024 | 0.046 | 18.780 | 0 | 53.631 | ||||
17/10/2024 | 0.026 | 17.900 | 800,000 | 54.258 | 800,000 | 0.026 | ||
16/10/2024 | 0.044 | 18.300 | 100,000 | 58.808 | 100,000 | 0.044 | ||
15/10/2024 | 0.056 | 18.620 | 96,000 | 58.872 | 96,000 | 0.069 | ||
14/10/2024 | 0.091 | 19.200 | 96,000 | 64.668 | 96,000 | 0.100 | ||
10/10/2024 | 0.142 | 19.900 | 0 | 68.155 | ||||
09/10/2024 | 0.128 | 19.460 | 452,000 | 70.407 | 452,000 | 0.149 | ||
08/10/2024 | 0.164 | 19.960 | 116,000 | 74.061 | 16,000 | 0.241 | 100,000 | 0.205 |
07/10/2024 | 0.330 | 22.500 | 256,000 | 74.866 | 240,000 | 0.308 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |