24952 金沙摩利四甲購A (认购证)
实時 按盘价 不变0.075 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07520.900100,00027.375100,0000.076
01/11/20240.07820.900396,00024.748384,0000.07412,0000.066
31/10/20240.03419.820152,00042.071100,0000.044
30/10/20240.04819.980045.375
29/10/20240.08320.550046.211
28/10/20240.08320.450048.303
25/10/20240.06319.8601,312,00049.3401,296,0000.0738,0000.067
24/10/20240.05319.3802,896,00054.081608,0000.0382,164,0000.048
23/10/20240.03218.66072,00053.81072,0000.032
22/10/20240.03418.52072,00056.50572,0000.039
21/10/20240.02918.120058.618
18/10/20240.04618.780053.631
17/10/20240.02617.900800,00054.258800,0000.026
16/10/20240.04418.300100,00058.808100,0000.044
15/10/20240.05618.62096,00058.87296,0000.069
14/10/20240.09119.20096,00064.66896,0000.100
10/10/20240.14219.900068.155
09/10/20240.12819.460452,00070.407452,0000.149
08/10/20240.16419.960116,00074.06116,0000.241100,0000.205
07/10/20240.33022.500256,00074.866240,0000.308
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。