24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 21,133.680 | 4,950,000 | 29.468 | ||||
| 27/09/2024 | 0.250 | 20,632.300 | 11,620,000 | 26.231 | 8,340,000 | 0.231 | 830,000 | 0.238 |
| 26/09/2024 | 0.168 | 19,924.580 | 2,100,000 | 24.492 | 810,000 | 0.152 | 1,020,000 | 0.131 |
| 25/09/2024 | 0.097 | 19,129.100 | 4,840,000 | 22.736 | 2,830,000 | 0.118 | 960,000 | 0.114 |
| 24/09/2024 | 0.084 | 19,000.560 | 7,560,000 | 22.117 | 3,410,000 | 0.069 | 2,160,000 | 0.077 |
| 23/09/2024 | 0.045 | 18,247.110 | 380,000 | 21.232 | 130,000 | 0.048 | 10,000 | 0.049 |
| 20/09/2024 | 0.045 | 18,258.570 | 1,990,000 | 20.995 | 800,000 | 0.047 | ||
| 19/09/2024 | 0.038 | 18,013.160 | 3,580,000 | 21.022 | 2,500,000 | 0.038 | ||
| 17/09/2024 | 0.030 | 17,660.020 | 20,040,000 | 21.278 | 5,000,000 | 0.029 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,950,000 | 21.355 | 1,030,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 0 | 21.443 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 100,000 | 21.563 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 60,000 | 22.132 | 60,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 0 | 21.194 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 13,890,000 | 21.283 | 1,210,000 | 0.021 | 11,990,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 9,970,000 | 21.196 | 9,400,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 8,760,000 | 21.467 | 8,760,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 17,651.490 | 1,180,000 | 21.166 | 1,180,000 | 0.036 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 1,000,000 | 20.685 | 1,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |