24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.270 +0.047 (+21.076%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.223 | 20,567.520 | 2,360,000 | 27.524 | 610,000 | 0.217 | 110,000 | 0.225 |
| 01/11/2024 | 0.222 | 20,506.430 | 1,540,000 | 27.730 | 130,000 | 0.227 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 1,600,000 | 28.452 | 1,000,000 | 0.221 | ||
| 30/10/2024 | 0.212 | 20,380.640 | 3,200,000 | 27.660 | 2,050,000 | 0.219 | ||
| 29/10/2024 | 0.240 | 20,701.140 | 2,450,000 | 27.226 | 500,000 | 0.245 | ||
| 28/10/2024 | 0.235 | 20,599.360 | 1,020,000 | 27.668 | 650,000 | 0.227 | ||
| 25/10/2024 | 0.239 | 20,590.150 | 1,420,000 | 27.863 | 710,000 | 0.249 | ||
| 24/10/2024 | 0.223 | 20,489.620 | 1,030,000 | 27.067 | 630,000 | 0.224 | ||
| 23/10/2024 | 0.255 | 20,760.150 | 1,100,000 | 27.534 | 150,000 | 0.243 | ||
| 22/10/2024 | 0.221 | 20,498.950 | 1,660,000 | 26.576 | 1,020,000 | 0.221 | ||
| 21/10/2024 | 0.217 | 20,478.460 | 4,100,000 | 26.215 | 2,190,000 | 0.242 | 90,000 | 0.249 |
| 18/10/2024 | 0.255 | 20,804.110 | 11,840,000 | 26.594 | 80,000 | 0.251 | 3,090,000 | 0.229 |
| 17/10/2024 | 0.179 | 20,079.100 | 12,510,000 | 25.680 | 3,550,000 | 0.224 | 1,500,000 | 0.225 |
| 16/10/2024 | 0.208 | 20,286.850 | 8,190,000 | 26.708 | 1,150,000 | 0.216 | ||
| 15/10/2024 | 0.202 | 20,318.790 | 10,620,000 | 25.574 | 3,600,000 | 0.259 | ||
| 14/10/2024 | 0.310 | 21,092.870 | 910,000 | 28.430 | 360,000 | 0.320 | ||
| 10/10/2024 | 0.360 | 21,251.980 | 1,000,000 | 31.286 | 250,000 | 0.348 | ||
| 09/10/2024 | 0.285 | 20,637.240 | 9,780,000 | 30.260 | 1,630,000 | 0.312 | 3,120,000 | 0.274 |
| 08/10/2024 | 0.315 | 20,926.790 | 7,460,000 | 30.011 | 80,000 | 0.410 | 100,000 | 0.370 |
| 07/10/2024 | 0.620 | 23,099.780 | 5,880,000 | 32.900 | 1,000,000 | 0.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |