24962 中壽摩通六七沽Ａ (认沽证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.265 | 28.080 | 1,720,000 | 38.695 | 280,000 | 0.260 | 170,000 | 0.249 |
| 12/03/2026 | 0.260 | 28.420 | 1,600,000 | 40.333 | 290,000 | 0.260 | 850,000 | 0.258 |
| 11/03/2026 | 0.245 | 28.720 | 2,010,000 | 39.953 | 710,000 | 0.235 | 870,000 | 0.232 |
| 10/03/2026 | 0.222 | 29.400 | 2,500,000 | 40.822 | 20,000 | 0.235 | 2,050,000 | 0.226 |
| 09/03/2026 | 0.270 | 28.580 | 850,000 | 42.717 | ||||
| 06/03/2026 | 0.255 | 28.800 | 10,000 | 41.413 | 10,000 | 0.250 | ||
| 05/03/2026 | 0.265 | 28.620 | 2,350,000 | 41.576 | 850,000 | 0.253 | 1,300,000 | 0.238 |
| 04/03/2026 | 0.260 | 28.880 | 3,860,000 | 42.408 | 2,770,000 | 0.239 | 960,000 | 0.242 |
| 03/03/2026 | 0.202 | 30.040 | 6,770,000 | 40.464 | 2,170,000 | 0.204 | 4,230,000 | 0.197 |
| 02/03/2026 | 0.190 | 30.500 | 5,360,000 | 40.977 | 3,160,000 | 0.187 | 1,600,000 | 0.189 |
| 27/02/2026 | 0.146 | 31.580 | 4,870,000 | 38.971 | 3,050,000 | 0.146 | 1,260,000 | 0.146 |
| 26/02/2026 | 0.152 | 31.380 | 15,770,000 | 38.859 | 3,860,000 | 0.139 | 7,980,000 | 0.143 |
| 25/02/2026 | 0.131 | 32.720 | 59,900,000 | 41.137 | 26,400,000 | 0.127 | 26,050,000 | 0.127 |
| 24/02/2026 | 0.141 | 32.480 | 16,310,000 | 41.679 | 6,340,000 | 0.132 | 6,940,000 | 0.129 |
| 23/02/2026 | 0.103 | 34.580 | 46,580,000 | 42.922 | 22,740,000 | 0.101 | 22,870,000 | 0.101 |
| 20/02/2026 | 0.124 | 33.560 | 6,620,000 | 42.497 | 2,820,000 | 0.118 | 3,550,000 | 0.120 |
| 16/02/2026 | 0.123 | 33.720 | 3,030,000 | 42.332 | 1,230,000 | 0.128 | 1,460,000 | 0.130 |
| 13/02/2026 | 0.140 | 33.080 | 10,110,000 | 42.298 | 5,460,000 | 0.140 | 3,540,000 | 0.138 |
| 12/02/2026 | 0.113 | 34.340 | 9,940,000 | 42.244 | 4,690,000 | 0.117 | 4,490,000 | 0.120 |
| 11/02/2026 | 0.121 | 34.120 | 12,940,000 | 42.697 | 5,700,000 | 0.112 | 5,350,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |