24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.305 +0.087 (+39.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 69.650 | 516,000 | 41.444 | ||||
| 27/09/2024 | 0.218 | 68.350 | 688,000 | 37.679 | 414,000 | 0.192 | 274,000 | 0.187 |
| 26/09/2024 | 0.101 | 63.600 | 300,000 | 35.174 | 200,000 | 0.075 | 100,000 | 0.072 |
| 25/09/2024 | 0.055 | 60.650 | 200,000 | 33.582 | 100,000 | 0.058 | ||
| 24/09/2024 | 0.044 | 59.650 | 1,900,000 | 33.107 | 1,700,000 | 0.044 | 200,000 | 0.043 |
| 23/09/2024 | 0.037 | 58.100 | 200,000 | 33.695 | 100,000 | 0.037 | 100,000 | 0.039 |
| 20/09/2024 | 0.037 | 58.250 | 1,000,000 | 33.234 | 500,000 | 0.038 | ||
| 19/09/2024 | 0.029 | 56.450 | 0 | 33.596 | ||||
| 17/09/2024 | 0.025 | 55.000 | 0 | 34.202 | ||||
| 16/09/2024 | 0.026 | 54.750 | 0 | 34.653 | ||||
| 13/09/2024 | 0.026 | 54.850 | 4,600,000 | 34.258 | 4,000,000 | 0.029 | 500,000 | 0.026 |
| 12/09/2024 | 0.025 | 55.150 | 0 | 33.571 | ||||
| 11/09/2024 | 0.022 | 53.200 | 0 | 34.995 | ||||
| 10/09/2024 | 0.024 | 53.500 | 1,000,000 | 35.066 | 1,000,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 54.000 | 0 | 34.637 | ||||
| 06/09/2024 | 0 | 34.459 | ||||||
| 05/09/2024 | 0.026 | 54.555 | 0 | 33.848 | ||||
| 04/09/2024 | 0.026 | 53.805 | 0 | 34.642 | ||||
| 03/09/2024 | 0.026 | 54.305 | 0 | 33.937 | ||||
| 02/09/2024 | 0.026 | 54.655 | 2,000,000 | 33.445 | 2,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |