24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 56.700 | 0 | 45.832 | ||||
| 23/12/2024 | 0.021 | 55.450 | 0 | 46.514 | ||||
| 20/12/2024 | 0.021 | 54.800 | 0 | 46.843 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 46.929 | ||||
| 18/12/2024 | 0.023 | 55.150 | 0 | 46.563 | ||||
| 17/12/2024 | 0.023 | 54.700 | 0 | 47.040 | ||||
| 16/12/2024 | 0.023 | 55.100 | 0 | 46.174 | ||||
| 13/12/2024 | 0.025 | 56.500 | 154,000 | 44.006 | 72,000 | 0.025 | 82,000 | 0.026 |
| 12/12/2024 | 0.031 | 57.800 | 10,000 | 43.554 | 10,000 | 0.033 | ||
| 11/12/2024 | 0.031 | 58.150 | 588,000 | 42.807 | 268,000 | 0.034 | 320,000 | 0.036 |
| 10/12/2024 | 0.042 | 59.300 | 370,000 | 43.473 | 206,000 | 0.047 | 164,000 | 0.047 |
| 09/12/2024 | 0.033 | 58.200 | 0 | 42.860 | ||||
| 06/12/2024 | 0.027 | 57.550 | 8,000 | 41.637 | 8,000 | 0.027 | ||
| 05/12/2024 | 0.024 | 56.600 | 0 | 41.958 | ||||
| 04/12/2024 | 0.026 | 57.500 | 0 | 41.051 | ||||
| 03/12/2024 | 0.026 | 58.150 | 0 | 39.907 | ||||
| 02/12/2024 | 0.026 | 57.900 | 0 | 40.097 | ||||
| 29/11/2024 | 0.027 | 58.150 | 150,000 | 39.504 | 50,000 | 0.027 | 100,000 | 0.027 |
| 28/11/2024 | 0.027 | 57.950 | 50,000 | 39.625 | 50,000 | 0.026 | ||
| 27/11/2024 | 0.028 | 58.100 | 62,000 | 39.516 | 52,000 | 0.023 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |