24971 泡瑪法巴六七沽Ａ (认沽证)
按盘价 
0.138 +0.034 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.104 | 154.900 | 2,346,000 | 38.366 | 2,266,000 | 0.165 | ||
| 07/07/2026 | 0.140 | 151.100 | 34,000 | 44.565 | ||||
| 06/07/2026 | 0.132 | 152.700 | 54,000 | 46.312 | ||||
| 03/07/2026 | 0.128 | 153.300 | 332,000 | 43.686 | 122,000 | 0.113 | 50,000 | 0.103 |
| 02/07/2026 | 0.131 | 153.400 | 0 | 45.367 | ||||
| 30/06/2026 | 0.123 | 154.700 | 1,520,000 | 44.103 | 962,000 | 0.118 | ||
| 29/06/2026 | 0.102 | 158.500 | 2,626,000 | 44.333 | 514,000 | 0.133 | 774,000 | 0.105 |
| 26/06/2026 | 0.106 | 158.500 | 1,052,000 | 44.468 | ||||
| 25/06/2026 | 0.119 | 156.000 | 1,254,000 | 43.090 | 98,000 | 0.142 | 380,000 | 0.131 |
| 24/06/2026 | 0.107 | 158.100 | 62,000 | 42.574 | 62,000 | 0.106 | ||
| 23/06/2026 | 0.115 | 156.700 | 1,122,000 | 42.026 | 392,000 | 0.107 | 704,000 | 0.096 |
| 22/06/2026 | 0.103 | 160.000 | 4,418,000 | 44.595 | 1,982,000 | 0.098 | 2,232,000 | 0.093 |
| 18/06/2026 | 0.085 | 164.300 | 1,068,000 | 43.605 | 550,000 | 0.090 | 458,000 | 0.085 |
| 17/06/2026 | 0.069 | 171.300 | 290,000 | 48.282 | 140,000 | 0.062 | 150,000 | 0.062 |
| 16/06/2026 | 0.064 | 174.800 | 162,000 | 50.675 | 72,000 | 0.074 | 90,000 | 0.071 |
| 15/06/2026 | 0.058 | 177.000 | 130,000 | 50.303 | 130,000 | 0.058 | ||
| 12/06/2026 | 0.047 | 183.000 | 848,000 | 50.696 | 396,000 | 0.055 | 452,000 | 0.054 |
| 11/06/2026 | 0.059 | 178.300 | 110,000 | 50.337 | 20,000 | 0.065 | 90,000 | 0.058 |
| 10/06/2026 | 0.071 | 173.100 | 144,000 | 48.251 | 134,000 | 0.075 | 10,000 | 0.069 |
| 09/06/2026 | 0.085 | 168.500 | 118,000 | 46.791 | 118,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |