24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.111 | 51.400 | 600,000 | 54.448 | 300,000 | 0.114 | 300,000 | 0.115 |
| 14/11/2024 | 0.120 | 50.000 | 0 | 54.522 | ||||
| 13/11/2024 | 0.109 | 52.000 | 200,000 | 54.761 | 100,000 | 0.117 | 100,000 | 0.121 |
| 12/11/2024 | 0.121 | 50.050 | 350,000 | 54.691 | 175,000 | 0.107 | 175,000 | 0.110 |
| 11/11/2024 | 0.114 | 51.550 | 700,000 | 55.303 | 350,000 | 0.114 | 350,000 | 0.113 |
| 08/11/2024 | 0.106 | 53.700 | 0 | 56.348 | ||||
| 07/11/2024 | 0.108 | 53.150 | 0 | 55.937 | ||||
| 06/11/2024 | 0.116 | 51.300 | 30,000 | 55.020 | 30,000 | 0.108 | ||
| 05/11/2024 | 0.105 | 53.350 | 1,320,000 | 55.018 | 645,000 | 0.117 | 675,000 | 0.119 |
| 04/11/2024 | 0.137 | 48.200 | 150,000 | 55.154 | 75,000 | 0.137 | 75,000 | 0.139 |
| 01/11/2024 | 0.149 | 46.400 | 1,710,000 | 54.590 | 855,000 | 0.147 | 855,000 | 0.147 |
| 31/10/2024 | 0.150 | 45.900 | 2,110,000 | 53.575 | 1,055,000 | 0.148 | 1,055,000 | 0.149 |
| 30/10/2024 | 0.146 | 46.200 | 0 | 52.921 | ||||
| 29/10/2024 | 0.142 | 47.300 | 0 | 54.197 | ||||
| 28/10/2024 | 0.142 | 47.300 | 510,000 | 54.113 | 260,000 | 0.145 | 250,000 | 0.144 |
| 25/10/2024 | 0.153 | 45.900 | 1,100,000 | 54.076 | 550,000 | 0.154 | 550,000 | 0.157 |
| 24/10/2024 | 0.159 | 45.250 | 740,000 | 54.313 | 370,000 | 0.156 | 370,000 | 0.154 |
| 23/10/2024 | 0.145 | 47.100 | 2,460,000 | 54.209 | 1,220,000 | 0.148 | 1,230,000 | 0.151 |
| 22/10/2024 | 0.154 | 46.650 | 1,300,000 | 56.040 | 650,000 | 0.153 | 645,000 | 0.155 |
| 21/10/2024 | 0.158 | 46.250 | 4,125,000 | 56.298 | 2,065,000 | 0.151 | 2,060,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |