24980 耀才麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 6.980 | 0 | 235.884 | ||||
| 14/07/2026 | 0.010 | 6.990 | 0 | 226.905 | ||||
| 13/07/2026 | 0.010 | 6.970 | 0 | 219.962 | ||||
| 10/07/2026 | 0.010 | 7.050 | 0 | 197.961 | ||||
| 09/07/2026 | 0.010 | 7.090 | 0 | 191.325 | ||||
| 08/07/2026 | 0.011 | 7.180 | 0 | 187.319 | ||||
| 07/07/2026 | 0.011 | 7.030 | 0 | 187.656 | ||||
| 06/07/2026 | 0.011 | 7.140 | 0 | 179.834 | ||||
| 03/07/2026 | 0.015 | 7.350 | 0 | 174.400 | ||||
| 02/07/2026 | 0.015 | 7.280 | 0 | 173.100 | ||||
| 30/06/2026 | 0.015 | 6.930 | 0 | 177.197 | ||||
| 29/06/2026 | 0.017 | 6.970 | 0 | 178.142 | ||||
| 26/06/2026 | 0.017 | 6.780 | 0 | 175.154 | ||||
| 25/06/2026 | 0.017 | 7.000 | 0 | 166.094 | ||||
| 24/06/2026 | 0.017 | 7.150 | 0 | 159.452 | ||||
| 23/06/2026 | 0.017 | 7.390 | 0 | 150.736 | ||||
| 22/06/2026 | 0.021 | 7.200 | 0 | 161.986 | ||||
| 18/06/2026 | 0.021 | 7.280 | 0 | 151.538 | ||||
| 17/06/2026 | 0.025 | 7.640 | 0 | 147.422 | ||||
| 16/06/2026 | 0.029 | 7.840 | 0 | 146.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |