24999 建行華泰六七購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.141 | 8.010 | 500,000 | 29.817 | 250,000 | 0.131 | 250,000 | 0.132 |
| 13/02/2026 | 0.137 | 7.960 | 1,700,000 | 29.894 | 850,000 | 0.143 | 850,000 | 0.148 |
| 12/02/2026 | 0.156 | 8.080 | 900,000 | 29.552 | 450,000 | 0.160 | 450,000 | 0.165 |
| 11/02/2026 | 0.169 | 8.150 | 700,000 | 29.380 | 350,000 | 0.167 | 350,000 | 0.159 |
| 10/02/2026 | 0.163 | 8.120 | 1,720,000 | 29.315 | 860,000 | 0.166 | 860,000 | 0.168 |
| 09/02/2026 | 0.155 | 8.080 | 13,198,000 | 29.221 | 6,599,000 | 0.158 | 6,450,000 | 0.158 |
| 06/02/2026 | 0.145 | 7.970 | 11,369,000 | 29.698 | 5,610,000 | 0.137 | 5,759,000 | 0.135 |
| 05/02/2026 | 0.137 | 7.920 | 5,700,000 | 29.680 | 2,850,000 | 0.135 | 2,850,000 | 0.133 |
| 04/02/2026 | 0.126 | 7.880 | 1,611,000 | 29.284 | 800,000 | 0.131 | 811,000 | 0.128 |
| 03/02/2026 | 0.121 | 7.810 | 2,788,000 | 29.663 | 1,394,000 | 0.129 | 1,394,000 | 0.129 |
| 02/02/2026 | 0.125 | 7.830 | 6,412,000 | 29.630 | 3,206,000 | 0.127 | 3,206,000 | 0.127 |
| 30/01/2026 | 0.145 | 7.910 | 8,044,000 | 29.810 | 4,022,000 | 0.167 | 4,022,000 | 0.168 |
| 29/01/2026 | 0.181 | 8.160 | 34,578,000 | 28.820 | 17,289,000 | 0.160 | 17,289,000 | 0.159 |
| 28/01/2026 | 0.152 | 8.030 | 21,080,000 | 28.580 | 10,540,000 | 0.146 | 10,540,000 | 0.144 |
| 27/01/2026 | 0.116 | 7.770 | 15,374,000 | 29.132 | 7,687,000 | 0.130 | 7,687,000 | 0.128 |
| 26/01/2026 | 0.123 | 7.660 | 4,676,000 | 30.951 | 2,338,000 | 0.123 | 2,338,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |