24999 攜程信證四甲沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 491.000 | 3,035,000 | 52.193 | ||||
| 27/09/2024 | 0.021 | 474.000 | 10,105,000 | 46.026 | 500,000 | 0.024 | 6,400,000 | 0.027 |
| 26/09/2024 | 0.053 | 421.000 | 5,490,000 | 37.559 | 2,550,000 | 0.077 | 2,940,000 | 0.076 |
| 25/09/2024 | 0.107 | 399.000 | 200,000 | 38.195 | 100,000 | 0.098 | 100,000 | 0.090 |
| 24/09/2024 | 0.106 | 400.200 | 105,000 | 38.274 | 105,000 | 0.103 | ||
| 23/09/2024 | 0.157 | 384.400 | 5,000 | 37.526 | 5,000 | 0.153 | ||
| 20/09/2024 | 0.177 | 381.600 | 0 | 38.086 | ||||
| 19/09/2024 | 0.210 | 374.000 | 5,000 | 37.856 | 5,000 | 0.210 | ||
| 17/09/2024 | 0.239 | 368.000 | 0 | 37.202 | ||||
| 16/09/2024 | 0.228 | 371.800 | 0 | 38.242 | ||||
| 13/09/2024 | 0.240 | 369.600 | 0 | 37.581 | ||||
| 12/09/2024 | 0.246 | 368.200 | 0 | 37.138 | ||||
| 11/09/2024 | 0.240 | 370.400 | 0 | 37.675 | ||||
| 10/09/2024 | 0.242 | 370.400 | 5,000 | 37.766 | 5,000 | 0.265 | ||
| 09/09/2024 | 0.250 | 368.600 | 0 | 37.363 | ||||
| 06/09/2024 | 0 | 37.863 | ||||||
| 05/09/2024 | 0.234 | 373.600 | 0 | 37.610 | ||||
| 04/09/2024 | 0.237 | 373.600 | 0 | 37.832 | ||||
| 03/09/2024 | 0.260 | 369.000 | 0 | 37.824 | ||||
| 02/09/2024 | 0.250 | 371.200 | 195,000 | 37.678 | 195,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |