25005 中海匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 13.560 | 0 | 71.789 | ||||
| 14/11/2024 | 0.020 | 13.820 | 0 | 67.336 | ||||
| 13/11/2024 | 0.020 | 14.340 | 0 | 59.822 | ||||
| 12/11/2024 | 0.020 | 14.320 | 2,005,000 | 59.227 | 1,500,000 | 0.028 | 505,000 | 0.030 |
| 11/11/2024 | 0.033 | 14.680 | 500,000 | 61.583 | 500,000 | 0.040 | ||
| 08/11/2024 | 0.083 | 15.360 | 60,000 | 69.405 | 60,000 | 0.084 | ||
| 07/11/2024 | 0.109 | 15.960 | 500,000 | 67.326 | 500,000 | 0.105 | ||
| 06/11/2024 | 0.086 | 15.560 | 2,502,500 | 65.738 | 1,327,500 | 0.079 | 1,175,000 | 0.095 |
| 05/11/2024 | 0.095 | 15.660 | 705,000 | 66.208 | 705,000 | 0.107 | ||
| 04/11/2024 | 0.082 | 15.220 | 500,000 | 67.776 | 500,000 | 0.082 | ||
| 01/11/2024 | 0.096 | 15.500 | 110,000 | 65.776 | 110,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 14.860 | 67,500 | 67.781 | 35,000 | 0.072 | 32,500 | 0.076 |
| 30/10/2024 | 0.071 | 14.780 | 0 | 66.492 | ||||
| 29/10/2024 | 0.068 | 14.720 | 30,000 | 65.587 | 30,000 | 0.067 | ||
| 28/10/2024 | 0.088 | 15.200 | 0 | 64.845 | ||||
| 25/10/2024 | 0.071 | 14.600 | 420,000 | 65.514 | 197,500 | 0.069 | 222,500 | 0.080 |
| 24/10/2024 | 0.086 | 14.820 | 0 | 66.694 | ||||
| 23/10/2024 | 0.106 | 15.200 | 0 | 66.640 | ||||
| 22/10/2024 | 0.116 | 15.300 | 47,500 | 67.257 | 47,500 | 0.120 | ||
| 21/10/2024 | 0.112 | 15.180 | 25,000 | 67.239 | 25,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |