25009 港交摩通六九購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 423.600 | 760,000 | 32.115 | 380,000 | 0.046 | 380,000 | 0.048 |
| 13/05/2026 | 0.041 | 423.800 | 420,000 | 31.941 | 210,000 | 0.041 | 210,000 | 0.043 |
| 12/05/2026 | 0.044 | 423.800 | 420,000 | 32.479 | 210,000 | 0.044 | 210,000 | 0.044 |
| 11/05/2026 | 0.047 | 425.400 | 0 | 32.559 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 32.845 | ||||
| 07/05/2026 | 0.049 | 427.000 | 400,000 | 32.060 | 400,000 | 0.043 | ||
| 06/05/2026 | 0.042 | 421.200 | 1,480,000 | 31.942 | 540,000 | 0.041 | 940,000 | 0.040 |
| 05/05/2026 | 0.041 | 418.200 | 1,020,000 | 32.333 | 510,000 | 0.037 | 510,000 | 0.036 |
| 04/05/2026 | 0.041 | 415.000 | 560,000 | 32.946 | 280,000 | 0.043 | 280,000 | 0.043 |
| 30/04/2026 | 0.038 | 412.400 | 0 | 32.423 | ||||
| 29/04/2026 | 0.047 | 419.800 | 0 | 32.440 | ||||
| 28/04/2026 | 0.041 | 407.600 | 0 | 33.913 | ||||
| 27/04/2026 | 0.045 | 412.000 | 0 | 33.609 | ||||
| 24/04/2026 | 0.045 | 411.600 | 10,000 | 33.351 | 10,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 412.200 | 0 | 33.295 | ||||
| 22/04/2026 | 0.049 | 416.600 | 40,000 | 32.749 | 20,000 | 0.050 | 20,000 | 0.048 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.047 | 411.600 | 0 | 33.329 | ||||
| 17/04/2026 | 0.044 | 408.600 | 0 | 33.089 | ||||
| 16/04/2026 | 0.050 | 411.200 | 0 | 33.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |