25012 海油國君四乙購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 19.420 | 0 | 37.690 | ||||
| 27/09/2024 | 0.022 | 18.580 | 1,045,000 | 40.499 | 1,000,000 | 0.022 | ||
| 26/09/2024 | 0.020 | 18.400 | 755,000 | 40.480 | 755,000 | 0.021 | ||
| 25/09/2024 | 0.031 | 19.680 | 0 | 36.541 | ||||
| 24/09/2024 | 0.031 | 19.760 | 0 | 35.871 | ||||
| 23/09/2024 | 0.019 | 18.980 | 0 | 36.063 | ||||
| 20/09/2024 | 0.019 | 18.900 | 0 | 35.872 | ||||
| 19/09/2024 | 0.018 | 18.800 | 0 | 35.733 | ||||
| 17/09/2024 | 0.018 | 18.780 | 0 | 35.437 | ||||
| 16/09/2024 | 0.018 | 18.420 | 0 | 37.191 | ||||
| 13/09/2024 | 0.018 | 18.480 | 0 | 36.263 | ||||
| 12/09/2024 | 0.018 | 18.160 | 0 | 41.850 | ||||
| 11/09/2024 | 0.018 | 17.980 | 0 | 38.558 | ||||
| 10/09/2024 | 0.022 | 18.420 | 200,000 | 37.558 | 200,000 | 0.022 | ||
| 09/09/2024 | 0.020 | 18.340 | 510,000 | 37.031 | 510,000 | 0.020 | ||
| 06/09/2024 | 0 | 36.814 | ||||||
| 05/09/2024 | 0.034 | 19.100 | 0 | 36.628 | ||||
| 04/09/2024 | 0.035 | 19.160 | 200,000 | 36.377 | 200,000 | 0.035 | ||
| 03/09/2024 | 0.067 | 20.510 | 0 | 35.061 | ||||
| 02/09/2024 | 0.067 | 20.410 | 0 | 35.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |