25013 中油國君四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 5.890 | 0 | 101.017 | ||||
| 01/11/2024 | 0.010 | 5.900 | 0 | 93.166 | ||||
| 31/10/2024 | 0.010 | 5.840 | 0 | 92.756 | ||||
| 30/10/2024 | 0.010 | 5.790 | 0 | 92.141 | ||||
| 29/10/2024 | 0.010 | 5.810 | 0 | 89.622 | ||||
| 28/10/2024 | 0.010 | 5.940 | 0 | 84.246 | ||||
| 25/10/2024 | 0.010 | 6.030 | 0 | 77.289 | ||||
| 24/10/2024 | 0.011 | 6.060 | 0 | 76.249 | ||||
| 23/10/2024 | 0.011 | 6.080 | 0 | 74.462 | ||||
| 22/10/2024 | 0.011 | 6.040 | 0 | 74.198 | ||||
| 21/10/2024 | 0.011 | 6.000 | 0 | 73.978 | ||||
| 18/10/2024 | 0.011 | 6.100 | 0 | 68.413 | ||||
| 17/10/2024 | 0.011 | 5.990 | 0 | 69.907 | ||||
| 16/10/2024 | 0.011 | 6.110 | 500,000 | 66.303 | 500,000 | 0.011 | ||
| 15/10/2024 | 0.022 | 6.210 | 0 | 70.785 | ||||
| 14/10/2024 | 0.022 | 6.410 | 200,000 | 65.315 | 200,000 | 0.022 | ||
| 10/10/2024 | 0.030 | 6.400 | 0 | 66.025 | ||||
| 09/10/2024 | 0.030 | 6.160 | 200,000 | 70.646 | 200,000 | 0.030 | ||
| 08/10/2024 | 0.041 | 6.360 | 200,000 | 69.592 | 100,000 | 0.068 | 100,000 | 0.048 |
| 07/10/2024 | 0.086 | 6.880 | 1,132,000 | 68.380 | 832,000 | 0.079 | 300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |