25016 小米中銀五三購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.050 | 33.750 | 500,000 | 37.236 | 500,000 | 1.026 | ||
| 08/01/2025 | 0.940 | 32.800 | 1,676,000 | 200,000 | 0.930 | |||
| 07/01/2025 | 1.090 | 34.150 | 426,000 | 36.171 | 300,000 | 1.177 | ||
| 06/01/2025 | 1.310 | 36.300 | 944,000 | 48.208 | 400,000 | 1.315 | ||
| 03/01/2025 | 1.280 | 36.250 | 0 | |||||
| 02/01/2025 | 1.100 | 34.000 | 0 | 54.328 | ||||
| 31/12/2024 | 1.130 | 34.500 | 0 | 40.594 | ||||
| 30/12/2024 | 1.130 | 34.450 | 4,000 | 44.933 | ||||
| 27/12/2024 | 1.090 | 34.150 | 24,000 | |||||
| 24/12/2024 | 0.960 | 32.750 | 0 | 37.949 | ||||
| 23/12/2024 | 0.850 | 31.750 | 0 | |||||
| 20/12/2024 | 0.840 | 31.650 | 2,000 | |||||
| 19/12/2024 | 0.770 | 30.800 | 0 | 34.260 | ||||
| 18/12/2024 | 0.770 | 30.800 | 0 | 33.953 | ||||
| 17/12/2024 | 0.710 | 29.950 | 0 | 41.614 | ||||
| 16/12/2024 | 0.740 | 30.350 | 2,000 | 39.013 | ||||
| 13/12/2024 | 0.820 | 31.350 | 0 | 29.841 | ||||
| 12/12/2024 | 0.840 | 31.600 | 54,000 | 19.837 | ||||
| 11/12/2024 | 0.760 | 30.450 | 2,000 | 41.737 | ||||
| 10/12/2024 | 0.790 | 30.950 | 0 | 34.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |