25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.159 -0.010 (-5.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.169 | 80.600 | 8,215,000 | 39.301 | 4,100,000 | 0.173 | 4,110,000 | 0.174 |
| 08/01/2025 | 0.175 | 80.900 | 310,000 | 39.787 | 155,000 | 0.177 | 155,000 | 0.177 |
| 07/01/2025 | 0.182 | 81.400 | 1,320,000 | 39.916 | 685,000 | 0.178 | 635,000 | 0.178 |
| 06/01/2025 | 0.188 | 82.150 | 10,000 | 39.165 | 10,000 | 0.194 | ||
| 03/01/2025 | 0.193 | 82.600 | 3,030,000 | 38.700 | 1,490,000 | 0.195 | 1,540,000 | 0.195 |
| 02/01/2025 | 0.179 | 81.300 | 7,100,000 | 38.820 | 3,500,000 | 0.187 | 3,600,000 | 0.186 |
| 31/12/2024 | 0.198 | 82.400 | 0 | 39.977 | ||||
| 30/12/2024 | 0.196 | 82.000 | 0 | 40.456 | ||||
| 27/12/2024 | 0.204 | 82.350 | 0 | 40.930 | ||||
| 24/12/2024 | 0.218 | 83.150 | 100,000 | 41.528 | 100,000 | 0.218 | ||
| 23/12/2024 | 0.190 | 81.000 | 3,400,000 | 40.777 | 1,650,000 | 0.186 | 1,750,000 | 0.186 |
| 20/12/2024 | 0.182 | 80.100 | 4,810,000 | 40.866 | 2,405,000 | 0.186 | 2,405,000 | 0.186 |
| 19/12/2024 | 0.215 | 82.950 | 0 | 40.750 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 39.870 | ||||
| 17/12/2024 | 0.221 | 83.400 | 0 | 40.564 | ||||
| 16/12/2024 | 0.224 | 84.350 | 820,000 | 38.531 | 820,000 | 0.224 | ||
| 13/12/2024 | 0.247 | 85.750 | 220,000 | 39.298 | 220,000 | 0.249 | ||
| 12/12/2024 | 0.270 | 88.000 | 1,810,000 | 37.660 | 1,660,000 | 0.285 | ||
| 11/12/2024 | 0.260 | 86.200 | 0 | 40.605 | ||||
| 10/12/2024 | 0.260 | 86.600 | 0 | 39.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |