25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.015 | 5.390 | 0 | 163.538 | ||||
| 21/08/2026 | 0.015 | 5.415 | 0 | 140.453 | ||||
| 20/08/2026 | 0.015 | 5.405 | 0 | 135.356 | ||||
| 19/08/2026 | 0.015 | 5.385 | 0 | 131.255 | ||||
| 18/08/2026 | 0.015 | 5.690 | 0 | 114.756 | ||||
| 17/08/2026 | 0.015 | 5.725 | 0 | 109.776 | ||||
| 14/08/2026 | 0.015 | 5.745 | 0 | 100.021 | ||||
| 13/08/2026 | 0.015 | 5.775 | 0 | 96.491 | ||||
| 12/08/2026 | 0.015 | 5.820 | 0 | 92.712 | ||||
| 11/08/2026 | 0.015 | 5.840 | 0 | 89.944 | ||||
| 10/08/2026 | 0.015 | 5.900 | 0 | 86.136 | ||||
| 07/08/2026 | 0.015 | 5.845 | 0 | 82.547 | ||||
| 06/08/2026 | 0.015 | 5.895 | 0 | 79.588 | ||||
| 05/08/2026 | 0.015 | 5.955 | 0 | 76.512 | ||||
| 04/08/2026 | 0.015 | 6.040 | 0 | 72.924 | ||||
| 03/08/2026 | 0.015 | 6.105 | 0 | 70.009 | ||||
| 31/07/2026 | 0.015 | 6.030 | 0 | 68.559 | ||||
| 30/07/2026 | 0.015 | 6.110 | 0 | 65.600 | ||||
| 29/07/2026 | 0.017 | 6.180 | 0 | 64.326 | ||||
| 28/07/2026 | 0.022 | 5.970 | 0 | 71.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |