25041 瑞聲花旗六五購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.025 | 33.000 | 370,000 | 50.447 | 185,000 | 0.028 | 185,000 | 0.031 |
| 11/03/2026 | 0.030 | 33.340 | 5,340,000 | 50.929 | 2,550,000 | 0.034 | 2,790,000 | 0.035 |
| 10/03/2026 | 0.034 | 33.720 | 4,500,000 | 50.607 | 2,250,000 | 0.033 | 2,250,000 | 0.034 |
| 09/03/2026 | 0.027 | 32.740 | 1,070,000 | 51.184 | 485,000 | 0.020 | 485,000 | 0.020 |
| 06/03/2026 | 0.034 | 33.260 | 3,920,000 | 50.948 | 1,970,000 | 0.034 | 1,950,000 | 0.032 |
| 05/03/2026 | 0.026 | 32.220 | 1,500,000 | 51.266 | 750,000 | 0.037 | 750,000 | 0.034 |
| 04/03/2026 | 0.027 | 32.320 | 7,840,000 | 50.990 | 3,820,000 | 0.025 | 3,820,000 | 0.024 |
| 03/03/2026 | 0.031 | 32.500 | 21,130,000 | 51.632 | 10,425,000 | 0.039 | 10,480,000 | 0.039 |
| 02/03/2026 | 0.066 | 35.560 | 23,295,000 | 49.968 | 11,540,000 | 0.068 | 11,565,000 | 0.068 |
| 27/02/2026 | 0.103 | 37.340 | 8,850,000 | 49.420 | 4,425,000 | 0.103 | 4,425,000 | 0.103 |
| 26/02/2026 | 0.120 | 38.000 | 10,290,000 | 49.316 | 5,145,000 | 0.126 | 5,145,000 | 0.127 |
| 25/02/2026 | 0.144 | 38.580 | 6,210,000 | 50.426 | 3,105,000 | 0.145 | 3,105,000 | 0.144 |
| 24/02/2026 | 0.147 | 38.660 | 9,600,000 | 50.209 | 4,800,000 | 0.130 | 4,800,000 | 0.129 |
| 23/02/2026 | 0.151 | 38.540 | 13,510,000 | 51.076 | 6,765,000 | 0.151 | 6,745,000 | 0.151 |
| 20/02/2026 | 0.111 | 36.900 | 8,430,000 | 50.618 | 4,215,000 | 0.113 | 4,215,000 | 0.113 |
| 16/02/2026 | 0.110 | 36.740 | 3,630,000 | 49.954 | 1,815,000 | 0.106 | 1,815,000 | 0.107 |
| 13/02/2026 | 0.116 | 36.760 | 12,780,000 | 50.098 | 6,390,000 | 0.110 | 6,390,000 | 0.109 |
| 12/02/2026 | 0.115 | 36.620 | 6,770,000 | 50.226 | 3,385,000 | 0.116 | 3,385,000 | 0.116 |
| 11/02/2026 | 0.134 | 37.240 | 4,810,000 | 50.570 | 2,405,000 | 0.127 | 2,405,000 | 0.127 |
| 10/02/2026 | 0.118 | 36.660 | 5,930,000 | 50.060 | 2,925,000 | 0.128 | 2,935,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |