25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 33.750 | 0 | 68.694 | ||||
| 08/01/2025 | 0.010 | 32.800 | 136,000 | 66.604 | ||||
| 07/01/2025 | 0.010 | 34.150 | 0 | 69.002 | ||||
| 06/01/2025 | 0.010 | 36.300 | 0 | 72.649 | ||||
| 03/01/2025 | 0.010 | 36.250 | 0 | 71.836 | ||||
| 02/01/2025 | 0.010 | 34.000 | 0 | 67.579 | ||||
| 31/12/2024 | 0.010 | 34.500 | 0 | 68.059 | ||||
| 30/12/2024 | 0.010 | 34.450 | 0 | 67.750 | ||||
| 27/12/2024 | 0.010 | 34.150 | 600,000 | 66.567 | ||||
| 24/12/2024 | 0.014 | 32.750 | 0 | 67.237 | ||||
| 23/12/2024 | 0.014 | 31.750 | 0 | 65.036 | ||||
| 20/12/2024 | 0.014 | 31.650 | 0 | 64.247 | ||||
| 19/12/2024 | 0.014 | 30.800 | 0 | 62.308 | ||||
| 18/12/2024 | 0.014 | 30.800 | 0 | 62.125 | ||||
| 17/12/2024 | 0.014 | 29.950 | 0 | 60.162 | ||||
| 16/12/2024 | 0.014 | 30.350 | 0 | 60.840 | ||||
| 13/12/2024 | 0.014 | 31.350 | 0 | 62.365 | ||||
| 12/12/2024 | 0.014 | 31.600 | 0 | 62.684 | ||||
| 11/12/2024 | 0.014 | 30.450 | 0 | 60.181 | ||||
| 10/12/2024 | 0.014 | 30.950 | 0 | 61.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |