25045 中壽花旗六八購Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 28.620 | 30,000 | 51.201 | ||||
| 29/04/2026 | 0.015 | 27.400 | 0 | 51.406 | ||||
| 28/04/2026 | 0.015 | 26.060 | 0 | 56.039 | ||||
| 27/04/2026 | 0.015 | 26.740 | 0 | 53.248 | ||||
| 24/04/2026 | 0.016 | 27.160 | 0 | 51.583 | ||||
| 23/04/2026 | 0.016 | 26.800 | 0 | 52.611 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 51.834 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 52.380 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 51.766 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 50.608 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 50.674 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 52.253 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 51.782 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 52.121 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 52.060 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 52.743 | ||||
| 08/04/2026 | 0.019 | 26.260 | 5,800,000 | 52.748 | 5,800,000 | 0.019 | ||
| 02/04/2026 | 0.013 | 25.000 | 0 | 52.026 | ||||
| 01/04/2026 | 0.013 | 25.200 | 280,000 | 51.142 | 280,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 24.600 | 370,000 | 51.443 | 360,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |