25047 建行摩利六七購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 8.570 | 2,077,000 | 24.208 | 997,000 | 0.029 | 560,000 | 0.028 |
| 02/06/2026 | 0.033 | 8.660 | 5,267,000 | 23.630 | 2,100,000 | 0.031 | 3,037,000 | 0.028 |
| 01/06/2026 | 0.025 | 8.530 | 0 | 23.978 | ||||
| 29/05/2026 | 0.025 | 8.490 | 2,211,000 | 23.971 | 1,331,000 | 0.025 | 880,000 | 0.026 |
| 28/05/2026 | 0.024 | 8.480 | 0 | 23.703 | ||||
| 27/05/2026 | 0.030 | 8.580 | 0 | 23.147 | ||||
| 26/05/2026 | 0.044 | 8.730 | 350,000 | 22.772 | 50,000 | 0.056 | 300,000 | 0.044 |
| 22/05/2026 | 0.055 | 8.770 | 1,000,000 | 22.832 | 1,000,000 | 0.056 | ||
| 21/05/2026 | 0.049 | 8.690 | 0 | 23.213 | ||||
| 20/05/2026 | 0.055 | 8.730 | 1,400,000 | 23.150 | 1,400,000 | 0.060 | ||
| 19/05/2026 | 0.073 | 8.850 | 1,602,000 | 22.967 | 1,602,000 | 0.075 | ||
| 18/05/2026 | 0.067 | 8.760 | 200,000 | 23.700 | 200,000 | 0.068 | ||
| 15/05/2026 | 0.075 | 8.780 | 550,000 | 23.709 | 550,000 | 0.073 | ||
| 14/05/2026 | 0.100 | 8.870 | 2,110,000 | 24.397 | 1,005,000 | 0.112 | 1,105,000 | 0.101 |
| 13/05/2026 | 0.100 | 8.870 | 1,000,000 | 24.227 | 1,000,000 | 0.107 | ||
| 12/05/2026 | 0.108 | 8.900 | 200,000 | 24.281 | 200,000 | 0.115 | ||
| 11/05/2026 | 0.097 | 8.840 | 1,002,000 | 24.205 | 802,000 | 0.100 | 150,000 | 0.098 |
| 08/05/2026 | 0.089 | 8.760 | 1,752,000 | 24.353 | 500,000 | 0.096 | 1,252,000 | 0.098 |
| 07/05/2026 | 0.122 | 8.880 | 1,450,000 | 25.008 | 600,000 | 0.121 | 850,000 | 0.123 |
| 06/05/2026 | 0.129 | 8.930 | 701,000 | 24.503 | 701,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |