25056 友邦華泰四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.011 | 62.700 | 150,000 | 52.363 | ||||
| 04/11/2024 | 0.012 | 61.950 | 0 | 54.026 | ||||
| 01/11/2024 | 0.012 | 62.250 | 0 | 51.395 | ||||
| 31/10/2024 | 0.012 | 61.450 | 0 | 52.443 | ||||
| 30/10/2024 | 0.012 | 61.200 | 492,000 | 52.348 | 372,000 | 0.012 | 120,000 | 0.016 |
| 29/10/2024 | 0.017 | 62.500 | 50,000 | 52.072 | 50,000 | 0.018 | ||
| 28/10/2024 | 0.020 | 62.600 | 500,000 | 52.790 | 500,000 | 0.022 | ||
| 25/10/2024 | 0.024 | 62.850 | 850,000 | 52.342 | 500,000 | 0.026 | 350,000 | 0.024 |
| 24/10/2024 | 0.020 | 61.900 | 0 | 52.023 | ||||
| 23/10/2024 | 0.020 | 61.350 | 420,000 | 52.625 | 420,000 | 0.022 | ||
| 22/10/2024 | 0.019 | 61.400 | 574,000 | 51.523 | 74,000 | 0.019 | 500,000 | 0.023 |
| 21/10/2024 | 0.025 | 62.000 | 0 | 52.414 | ||||
| 18/10/2024 | 0.031 | 63.400 | 236,000 | 50.266 | 234,000 | 0.021 | 2,000 | 0.024 |
| 17/10/2024 | 0.026 | 62.500 | 0 | 49.877 | ||||
| 16/10/2024 | 0.031 | 63.200 | 2,000 | 49.769 | 2,000 | 0.031 | ||
| 15/10/2024 | 0.031 | 63.650 | 512,000 | 48.431 | 200,000 | 0.043 | 312,000 | 0.040 |
| 14/10/2024 | 0.067 | 66.050 | 400,000 | 51.873 | 400,000 | 0.079 | ||
| 10/10/2024 | 0.112 | 67.100 | 674,000 | 55.461 | 162,000 | 0.112 | 392,000 | 0.115 |
| 09/10/2024 | 0.084 | 65.100 | 2,482,000 | 54.951 | 1,398,000 | 0.088 | 834,000 | 0.106 |
| 08/10/2024 | 0.082 | 64.700 | 2,708,000 | 55.083 | 1,546,000 | 0.140 | 200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |