25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.053 +0.028 (+112.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.053 | 19.420 | 34,850,000 | 45.445 | ||||
| 27/09/2024 | 0.025 | 18.580 | 6,170,000 | 41.669 | 1,130,000 | 0.027 | 1,130,000 | 0.018 |
| 26/09/2024 | 0.021 | 18.400 | 70,880,000 | 40.903 | 31,090,000 | 0.025 | 36,465,000 | 0.024 |
| 25/09/2024 | 0.034 | 19.680 | 17,915,000 | 37.415 | 8,795,000 | 0.038 | 9,120,000 | 0.037 |
| 24/09/2024 | 0.038 | 19.760 | 24,565,000 | 37.828 | 14,380,000 | 0.034 | 9,185,000 | 0.033 |
| 23/09/2024 | 0.023 | 18.980 | 5,420,000 | 37.608 | 1,930,000 | 0.027 | 3,320,000 | 0.026 |
| 20/09/2024 | 0.025 | 18.900 | 32,290,000 | 38.119 | 15,890,000 | 0.028 | 16,350,000 | 0.028 |
| 19/09/2024 | 0.023 | 18.800 | 0 | 37.683 | ||||
| 17/09/2024 | 0.023 | 18.780 | 1,100,000 | 37.370 | 780,000 | 0.023 | 300,000 | 0.022 |
| 16/09/2024 | 0.020 | 18.420 | 1,500,000 | 38.023 | 1,500,000 | 0.020 | ||
| 13/09/2024 | 0.024 | 18.480 | 1,815,000 | 38.580 | 900,000 | 0.024 | 915,000 | 0.023 |
| 12/09/2024 | 0.020 | 18.160 | 440,000 | 42.753 | 270,000 | 0.018 | 170,000 | 0.018 |
| 11/09/2024 | 0.017 | 17.980 | 770,000 | 38.115 | 760,000 | 0.015 | ||
| 10/09/2024 | 0.024 | 18.420 | 7,235,000 | 38.285 | 3,295,000 | 0.023 | 3,790,000 | 0.022 |
| 09/09/2024 | 0.023 | 18.340 | 6,890,000 | 38.166 | 2,750,000 | 0.023 | 4,140,000 | 0.022 |
| 06/09/2024 | 0 | 36.814 | ||||||
| 05/09/2024 | 0.034 | 19.100 | 10,630,000 | 36.628 | 3,025,000 | 0.034 | 6,825,000 | 0.034 |
| 04/09/2024 | 0.036 | 19.160 | 1,500,000 | 36.641 | 485,000 | 0.043 | 1,005,000 | 0.041 |
| 03/09/2024 | 0.068 | 20.510 | 20,000 | 35.235 | 20,000 | 0.063 | ||
| 02/09/2024 | 0.069 | 20.410 | 40,000 | 35.844 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |