25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.510 | 2,970.000 | 0 | 28.542 | ||||
| 07/07/2026 | 0.510 | 2,968.000 | 0 | 27.862 | ||||
| 06/07/2026 | 0.485 | 2,994.000 | 0 | 29.231 | ||||
| 03/07/2026 | 0.485 | 3,000.000 | 0 | 29.510 | ||||
| 02/07/2026 | 0.620 | 2,923.000 | 0 | 32.707 | ||||
| 30/06/2026 | 0.630 | 2,908.000 | 0 | 30.563 | ||||
| 29/06/2026 | 0.630 | 2,922.000 | 0 | 33.082 | ||||
| 26/06/2026 | 0.670 | 2,895.000 | 0 | 32.446 | ||||
| 25/06/2026 | 0.670 | 2,875.000 | 0 | 27.958 | ||||
| 24/06/2026 | 0.590 | 2,935.000 | 0 | 29.262 | ||||
| 23/06/2026 | 0.570 | 2,949.000 | 0 | 29.132 | ||||
| 22/06/2026 | 0.485 | 3,020.000 | 10,000 | 30.060 | 10,000 | 0.475 | ||
| 18/06/2026 | 0.405 | 3,088.000 | 10,000 | 29.355 | 10,000 | 0.390 | ||
| 17/06/2026 | 0.380 | 3,112.000 | 9,500 | 29.284 | 9,500 | 0.370 | ||
| 16/06/2026 | 0.385 | 3,116.000 | 9,000 | 29.896 | 9,000 | 0.395 | ||
| 15/06/2026 | 0.395 | 3,109.000 | 9,000 | 29.940 | 9,000 | 0.405 | ||
| 12/06/2026 | 0.530 | 3,021.000 | 0 | 32.621 | ||||
| 11/06/2026 | 0.590 | 2,961.000 | 351,500 | 30.853 | 351,500 | 0.581 | ||
| 10/06/2026 | 0.540 | 3,012.000 | 20,000 | 32.150 | 20,000 | 0.550 | ||
| 09/06/2026 | 0.395 | 3,113.000 | 5,000 | 29.197 | 5,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |