25072 匯豐摩利六七購Ｂ (认购证)
按盘价 
0.018 -0.022 (-55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 142.100 | 5,256,000 | 28.594 | 3,148,000 | 0.040 | 1,688,000 | 0.036 |
| 08/06/2026 | 0.044 | 142.300 | 11,504,000 | 28.691 | 3,824,000 | 0.039 | 6,440,000 | 0.039 |
| 05/06/2026 | 0.047 | 141.800 | 27,600,000 | 28.736 | 10,176,000 | 0.045 | 14,192,000 | 0.044 |
| 04/06/2026 | 0.071 | 146.400 | 6,928,000 | 26.657 | 2,576,000 | 0.066 | 4,220,000 | 0.061 |
| 03/06/2026 | 0.075 | 146.900 | 9,244,000 | 26.280 | 5,844,000 | 0.089 | 3,400,000 | 0.092 |
| 02/06/2026 | 0.086 | 147.200 | 22,684,000 | 26.708 | 9,208,000 | 0.062 | 9,612,000 | 0.058 |
| 01/06/2026 | 0.073 | 146.300 | 15,472,000 | 26.198 | 7,212,000 | 0.070 | 6,312,000 | 0.069 |
| 29/05/2026 | 0.072 | 145.100 | 13,312,000 | 26.581 | 5,036,000 | 0.071 | 6,776,000 | 0.070 |
| 28/05/2026 | 0.082 | 145.300 | 5,280,000 | 27.079 | 2,620,000 | 0.071 | 2,588,000 | 0.072 |
| 27/05/2026 | 0.089 | 146.600 | 2,360,000 | 26.169 | 1,404,000 | 0.090 | 888,000 | 0.089 |
| 26/05/2026 | 0.086 | 145.500 | 5,052,000 | 26.766 | 3,316,000 | 0.071 | 1,736,000 | 0.068 |
| 22/05/2026 | 0.071 | 143.900 | 6,968,000 | 26.092 | 3,280,000 | 0.063 | 3,468,000 | 0.064 |
| 21/05/2026 | 0.055 | 141.700 | 7,700,000 | 26.238 | 5,096,000 | 0.062 | 2,516,000 | 0.059 |
| 20/05/2026 | 0.045 | 138.700 | 5,692,000 | 27.426 | 2,436,000 | 0.046 | 2,980,000 | 0.045 |
| 19/05/2026 | 0.057 | 140.300 | 6,436,000 | 27.268 | 3,580,000 | 0.050 | 2,656,000 | 0.048 |
| 18/05/2026 | 0.050 | 138.100 | 15,664,000 | 28.146 | 6,252,000 | 0.047 | 7,628,000 | 0.045 |
| 15/05/2026 | 0.061 | 139.400 | 9,324,000 | 27.685 | 3,864,000 | 0.063 | 5,460,000 | 0.064 |
| 14/05/2026 | 0.072 | 140.500 | 5,624,000 | 28.325 | 3,028,000 | 0.082 | 1,988,000 | 0.079 |
| 13/05/2026 | 0.075 | 140.317 | 5,404,000 | 27.889 | 3,108,000 | 0.070 | 1,972,000 | 0.068 |
| 12/05/2026 | 0.061 | 137.817 | 14,284,000 | 28.495 | 6,020,000 | 0.069 | 6,604,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |