25079 聯想法興五六沽A (认沽证)
实時 按盘价 跌0.120 -0.009 (-6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1209.67080,00048.449
23/12/20240.1299.490048.928
20/12/20240.1309.470048.665
19/12/20240.1329.360120,00047.539120,0000.132
18/12/20240.1339.420048.776
17/12/20240.1419.140047.049
16/12/20240.1419.200840,00047.989420,0000.140420,0000.140
13/12/20240.1449.140047.785
12/12/20240.1329.490480,00048.947240,0000.132240,0000.133
11/12/20240.1379.350480,00048.488240,0000.135240,0000.135
10/12/20240.1319.5201,240,00048.837620,0000.133620,0000.132
09/12/20240.1399.440050.422
06/12/20240.1479.260050.201
05/12/20240.1499.180049.529
04/12/20240.1439.340049.821
03/12/20240.1399.4802,160,00050.4721,080,0000.1411,080,0000.142
02/12/20240.1559.110050.328
29/11/20240.1559.110280,00050.041140,0000.152140,0000.159
28/11/20240.1599.080280,00050.899140,0000.159140,0000.154
27/11/20240.1509.310280,00049.913140,0000.150140,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。