25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.102 | 10.600 | 0 | 44.733 | ||||
| 27/09/2024 | 0.092 | 10.920 | 280,000 | 44.381 | 40,000 | 0.093 | 240,000 | 0.094 |
| 26/09/2024 | 0.109 | 10.320 | 1,780,000 | 43.824 | 840,000 | 0.111 | 940,000 | 0.112 |
| 25/09/2024 | 0.122 | 9.860 | 1,900,000 | 42.689 | 900,000 | 0.118 | 1,000,000 | 0.118 |
| 24/09/2024 | 0.120 | 9.930 | 1,000,000 | 42.687 | 360,000 | 0.124 | 500,000 | 0.124 |
| 23/09/2024 | 0.132 | 9.630 | 1,600,000 | 42.708 | 800,000 | 0.130 | 800,000 | 0.129 |
| 20/09/2024 | 0.141 | 9.390 | 360,000 | 42.191 | 180,000 | 0.141 | 180,000 | 0.140 |
| 19/09/2024 | 0.142 | 9.380 | 0 | 42.702 | ||||
| 17/09/2024 | 0.140 | 9.440 | 280,000 | 42.761 | 140,000 | 0.140 | 140,000 | 0.140 |
| 16/09/2024 | 0.144 | 9.400 | 1,120,000 | 43.411 | 560,000 | 0.143 | 560,000 | 0.143 |
| 13/09/2024 | 0.150 | 9.230 | 360,000 | 42.797 | 180,000 | 0.151 | 180,000 | 0.149 |
| 12/09/2024 | 0.158 | 9.090 | 0 | 43.254 | ||||
| 11/09/2024 | 0.160 | 9.000 | 0 | 42.507 | ||||
| 10/09/2024 | 0.160 | 8.980 | 0 | 42.243 | ||||
| 09/09/2024 | 0.154 | 9.140 | 0 | 42.641 | ||||
| 06/09/2024 | 0 | 42.652 | ||||||
| 05/09/2024 | 0.147 | 9.310 | 0 | 42.597 | ||||
| 04/09/2024 | 0.145 | 9.350 | 0 | 42.461 | ||||
| 03/09/2024 | 0.144 | 9.440 | 0 | 43.380 | ||||
| 02/09/2024 | 0.144 | 9.430 | 280,000 | 43.199 | 140,000 | 0.143 | 140,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |