25082 平安星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 50.150 | 0 | 73.451 | ||||
| 27/09/2024 | 0.010 | 48.600 | 0 | 66.951 | ||||
| 26/09/2024 | 0.010 | 45.550 | 0 | 58.127 | ||||
| 25/09/2024 | 0.010 | 41.900 | 0 | 46.835 | ||||
| 24/09/2024 | 0.010 | 40.350 | 0 | 41.383 | ||||
| 23/09/2024 | 0.012 | 37.650 | 0 | 32.943 | ||||
| 20/09/2024 | 0.012 | 37.650 | 160,000 | 31.958 | 160,000 | 0.012 | ||
| 19/09/2024 | 0.014 | 37.200 | 1,050,000 | 31.180 | 1,050,000 | 0.016 | ||
| 17/09/2024 | 0.032 | 35.750 | 0 | 31.933 | ||||
| 16/09/2024 | 0.042 | 35.100 | 0 | 31.606 | ||||
| 13/09/2024 | 0.042 | 35.350 | 0 | 32.022 | ||||
| 12/09/2024 | 0.049 | 34.850 | 1,600,000 | 31.202 | 800,000 | 0.055 | 800,000 | 0.055 |
| 11/09/2024 | 0.062 | 34.400 | 1,400,000 | 31.822 | 700,000 | 0.061 | 700,000 | 0.060 |
| 10/09/2024 | 0.055 | 34.600 | 600,000 | 30.961 | 300,000 | 0.053 | 300,000 | 0.060 |
| 09/09/2024 | 0.057 | 34.750 | 0 | 31.992 | ||||
| 06/09/2024 | 0 | 32.812 | ||||||
| 05/09/2024 | 0.047 | 35.600 | 0 | 32.572 | ||||
| 04/09/2024 | 0.052 | 35.100 | 2,400,000 | 26.275 | 1,200,000 | 0.048 | 1,200,000 | 0.046 |
| 03/09/2024 | 0.048 | 35.631 | 41,900,000 | 32.552 | 20,950,000 | 0.043 | 20,950,000 | 0.043 |
| 02/09/2024 | 0.044 | 35.981 | 200,000 | 32.778 | 100,000 | 0.044 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |