25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.091 | 69.650 | 8,000 | 39.283 | ||||
| 27/09/2024 | 0.089 | 68.350 | 266,000 | 37.477 | 120,000 | 0.096 | 146,000 | 0.097 |
| 26/09/2024 | 0.099 | 63.600 | 24,000 | 33.304 | 12,000 | 0.111 | 12,000 | 0.115 |
| 25/09/2024 | 0.128 | 60.650 | 502,000 | 32.408 | 356,000 | 0.113 | 146,000 | 0.121 |
| 24/09/2024 | 0.126 | 59.650 | 3,296,000 | 30.734 | 1,686,000 | 0.129 | 1,550,000 | 0.129 |
| 23/09/2024 | 0.151 | 58.100 | 5,872,000 | 30.635 | 2,786,000 | 0.142 | 3,086,000 | 0.142 |
| 20/09/2024 | 0.157 | 58.250 | 462,000 | 31.183 | 188,000 | 0.156 | 274,000 | 0.160 |
| 19/09/2024 | 0.196 | 56.450 | 1,914,000 | 31.608 | 1,022,000 | 0.209 | 892,000 | 0.206 |
| 17/09/2024 | 0.228 | 55.000 | 400,000 | 31.395 | 150,000 | 0.225 | 250,000 | 0.223 |
| 16/09/2024 | 0.238 | 54.750 | 2,298,000 | 31.611 | 1,224,000 | 0.235 | 1,074,000 | 0.233 |
| 13/09/2024 | 0.232 | 54.850 | 1,146,000 | 31.193 | 498,000 | 0.221 | 648,000 | 0.221 |
| 12/09/2024 | 0.227 | 55.150 | 1,048,000 | 31.308 | 368,000 | 0.226 | 658,000 | 0.228 |
| 11/09/2024 | 0.285 | 53.200 | 128,000 | 31.678 | 118,000 | 0.289 | 10,000 | 0.285 |
| 10/09/2024 | 0.250 | 53.500 | 520,000 | 29.855 | 210,000 | 0.244 | 310,000 | 0.224 |
| 09/09/2024 | 0.255 | 54.000 | 1,196,000 | 31.093 | 598,000 | 0.245 | 598,000 | 0.243 |
| 06/09/2024 | 0 | 30.625 | ||||||
| 05/09/2024 | 0.247 | 54.555 | 848,000 | 31.379 | 424,000 | 0.242 | 424,000 | 0.241 |
| 04/09/2024 | 0.265 | 53.805 | 14,000 | 31.197 | 14,000 | 0.270 | ||
| 03/09/2024 | 0.248 | 54.305 | 1,380,000 | 30.964 | 690,000 | 0.246 | 690,000 | 0.244 |
| 02/09/2024 | 0.248 | 54.655 | 460,000 | 31.537 | 230,000 | 0.249 | 230,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |