25097 港交中銀四甲沽Ｂ (认沽证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 326.200 | 250,000 | 45.096 | ||||
| 27/09/2024 | 0.021 | 308.600 | 530,000 | 40.536 | 430,000 | 0.022 | ||
| 26/09/2024 | 0.040 | 278.000 | 800,000 | 32.516 | 800,000 | 0.040 | ||
| 25/09/2024 | 0.073 | 262.600 | 20,000 | 31.053 | 10,000 | 0.073 | 10,000 | 0.074 |
| 24/09/2024 | 0.087 | 258.800 | 50,000 | 31.143 | 50,000 | 0.111 | ||
| 23/09/2024 | 0.169 | 241.000 | 0 | 31.149 | ||||
| 20/09/2024 | 0.170 | 241.600 | 0 | 31.612 | ||||
| 19/09/2024 | 0.189 | 238.200 | 0 | 31.542 | ||||
| 17/09/2024 | 0.280 | 225.200 | 0 | 32.631 | ||||
| 16/09/2024 | 0.290 | 221.200 | 0 | 25.446 | ||||
| 13/09/2024 | 0.290 | 224.000 | 0 | 32.358 | ||||
| 12/09/2024 | 0.295 | 221.000 | 0 | 26.353 | ||||
| 11/09/2024 | 0.295 | 220.800 | 0 | 25.658 | ||||
| 10/09/2024 | 0.270 | 223.400 | 0 | 24.276 | ||||
| 09/09/2024 | 0.250 | 226.600 | 0 | 25.765 | ||||
| 06/09/2024 | 0 | 29.310 | ||||||
| 05/09/2024 | 0.240 | 230.000 | 0 | 29.180 | ||||
| 04/09/2024 | 0.239 | 229.800 | 0 | 28.459 | ||||
| 03/09/2024 | 0.224 | 232.800 | 0 | 21.821 | ||||
| 02/09/2024 | 0.224 | 232.440 | 0 | 28.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |