25098 友邦中銀四乙沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 69.650 | 638,000 | 36.225 | ||||
| 27/09/2024 | 0.024 | 68.350 | 2,606,000 | 32.750 | 1,400,000 | 0.023 | ||
| 26/09/2024 | 0.040 | 63.600 | 4,720,000 | 29.104 | 38,000 | 0.047 | 3,452,000 | 0.048 |
| 25/09/2024 | 0.066 | 60.650 | 1,182,000 | 27.829 | 200,000 | 0.066 | 694,000 | 0.059 |
| 24/09/2024 | 0.084 | 59.650 | 3,600,000 | 27.992 | 280,000 | 0.086 | 3,040,000 | 0.085 |
| 23/09/2024 | 0.112 | 58.100 | 0 | 27.616 | ||||
| 20/09/2024 | 0.112 | 58.250 | 598,000 | 27.607 | 30,000 | 0.116 | 538,000 | 0.116 |
| 19/09/2024 | 0.153 | 56.450 | 4,976,000 | 27.252 | 2,186,000 | 0.166 | 2,590,000 | 0.165 |
| 17/09/2024 | 0.192 | 55.000 | 1,234,000 | 26.444 | 28,000 | 0.179 | 748,000 | 0.200 |
| 16/09/2024 | 0.205 | 54.750 | 7,560,000 | 26.730 | 2,864,000 | 0.208 | 4,096,000 | 0.209 |
| 13/09/2024 | 0.208 | 54.850 | 5,162,000 | 27.003 | 2,042,000 | 0.191 | 2,448,000 | 0.190 |
| 12/09/2024 | 0.200 | 55.150 | 2,726,000 | 27.112 | 1,360,000 | 0.198 | 1,056,000 | 0.196 |
| 11/09/2024 | 0.275 | 53.200 | 8,000 | 27.013 | ||||
| 10/09/2024 | 0.260 | 53.500 | 5,966,000 | 26.753 | 1,652,000 | 0.225 | 4,110,000 | 0.227 |
| 09/09/2024 | 0.243 | 54.000 | 380,000 | 26.930 | 186,000 | 0.236 | 194,000 | 0.233 |
| 06/09/2024 | 0 | 26.648 | ||||||
| 05/09/2024 | 0.238 | 54.555 | 296,000 | 27.991 | 148,000 | 0.240 | 148,000 | 0.240 |
| 04/09/2024 | 0.270 | 53.805 | 10,000 | 28.163 | 10,000 | 0.275 | ||
| 03/09/2024 | 0.249 | 54.305 | 308,000 | 27.993 | 164,000 | 0.247 | 144,000 | 0.244 |
| 02/09/2024 | 0.248 | 54.655 | 442,000 | 28.914 | 214,000 | 0.245 | 228,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |