25100 喜相摩通六六購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.061 | 1.360 | 0 | 450.030 | ||||
| 16/02/2026 | 0.061 | 1.540 | 0 | 413.029 | ||||
| 13/02/2026 | 0.061 | 1.360 | 0 | 438.004 | ||||
| 12/02/2026 | 0.061 | 1.540 | 0 | 406.803 | ||||
| 11/02/2026 | 0.061 | 1.610 | 0 | 395.440 | ||||
| 10/02/2026 | 0.061 | 1.830 | 0 | 367.349 | ||||
| 09/02/2026 | 0.061 | 1.920 | 0 | 356.597 | ||||
| 06/02/2026 | 0.061 | 2.040 | 0 | 341.370 | ||||
| 05/02/2026 | 0.061 | 2.030 | 0 | 341.059 | ||||
| 04/02/2026 | 0.061 | 2.370 | 0 | 312.554 | ||||
| 03/02/2026 | 0.061 | 3.000 | 0 | 273.655 | ||||
| 02/02/2026 | 0.061 | 3.050 | 0 | 270.195 | ||||
| 30/01/2026 | 0.061 | 11.400 | 650,000 | 102.183 | 75,000 | 0.064 | 575,000 | 0.064 |
| 29/01/2026 | 0.068 | 11.580 | 7,375,000 | 103.461 | 3,350,000 | 0.085 | 4,025,000 | 0.083 |
| 28/01/2026 | 0.072 | 11.830 | 6,600,000 | 102.503 | 3,050,000 | 0.073 | 3,550,000 | 0.105 |
| 27/01/2026 | 0.127 | 13.830 | 8,050,000 | 103.504 | 4,025,000 | 0.140 | 4,025,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |