25100 喜相摩通六六購Ａ (认购证)
实時 按盘价 不变0.061 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0610.74001,433.088
26/05/20260.0610.78001,335.267
22/05/20260.0610.78001,256.634
21/05/20260.0610.78001,239.027
20/05/20260.0610.83001,155.443
19/05/20260.0610.83001,140.121
18/05/20260.0610.88001,073.149
15/05/20260.0610.91001,007.993
14/05/20260.0610.70001,281.449
13/05/20260.0610.84001,048.862
12/05/20260.0610.87001,008.022
11/05/20260.0610.8900979.502
08/05/20260.0610.8600974.917
07/05/20260.0610.82001,004.302
06/05/20260.0610.81001,005.210
05/05/20260.0610.8600946.377
04/05/20260.0610.8700928.799
30/04/20260.0610.8800887.594
29/04/20260.0610.9100857.711
28/04/20260.0610.8900864.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。