25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.068 | 10.600 | 0 | 46.562 | ||||
| 27/09/2024 | 0.068 | 10.920 | 0 | 49.093 | ||||
| 26/09/2024 | 0.082 | 10.320 | 0 | 47.112 | ||||
| 25/09/2024 | 0.096 | 9.860 | 100,000 | 45.599 | ||||
| 24/09/2024 | 0.092 | 9.930 | 150,000 | 45.201 | 50,000 | 0.092 | 100,000 | 0.093 |
| 23/09/2024 | 0.104 | 9.630 | 1,600,000 | 44.522 | 750,000 | 0.102 | 800,000 | 0.102 |
| 20/09/2024 | 0.122 | 9.390 | 0 | 45.371 | ||||
| 19/09/2024 | 0.122 | 9.380 | 300,000 | 45.339 | 150,000 | 0.125 | 150,000 | 0.126 |
| 17/09/2024 | 0.119 | 9.440 | 0 | 45.193 | ||||
| 16/09/2024 | 0.124 | 9.400 | 0 | 45.712 | ||||
| 13/09/2024 | 0.134 | 9.230 | 300,000 | 45.398 | 150,000 | 0.134 | 150,000 | 0.133 |
| 12/09/2024 | 0.141 | 9.090 | 200,000 | 44.921 | 100,000 | 0.139 | 100,000 | 0.135 |
| 11/09/2024 | 0.149 | 9.000 | 0 | 45.291 | ||||
| 10/09/2024 | 0.149 | 8.980 | 1,100,000 | 44.944 | 550,000 | 0.151 | 550,000 | 0.150 |
| 09/09/2024 | 0.141 | 9.140 | 1,100,000 | 45.338 | 550,000 | 0.143 | 550,000 | 0.146 |
| 06/09/2024 | 0 | 45.295 | ||||||
| 05/09/2024 | 0.132 | 9.310 | 700,000 | 45.191 | 350,000 | 0.130 | 350,000 | 0.130 |
| 04/09/2024 | 0.127 | 9.350 | 0 | 44.497 | ||||
| 03/09/2024 | 0.127 | 9.440 | 200,000 | 45.577 | 100,000 | 0.129 | 100,000 | 0.125 |
| 02/09/2024 | 0.128 | 9.430 | 1,760,000 | 45.571 | 880,000 | 0.129 | 880,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |