25112 匯豐信證四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 69.700 | 0 | 41.619 | ||||
| 14/11/2024 | 0.013 | 69.150 | 0 | 38.514 | ||||
| 13/11/2024 | 0.018 | 69.450 | 0 | 40.548 | ||||
| 12/11/2024 | 0.018 | 69.450 | 0 | 39.353 | ||||
| 11/11/2024 | 0.018 | 70.400 | 0 | 41.048 | ||||
| 08/11/2024 | 0.018 | 71.400 | 0 | 40.702 | ||||
| 07/11/2024 | 0.018 | 72.350 | 0 | 40.224 | ||||
| 06/11/2024 | 0.018 | 71.573 | 0 | 39.360 | ||||
| 05/11/2024 | 0.018 | 71.623 | 0 | 38.661 | ||||
| 04/11/2024 | 0.018 | 71.173 | 0 | 36.825 | ||||
| 01/11/2024 | 0.018 | 70.823 | 690,000 | 34.052 | 630,000 | 0.015 | ||
| 31/10/2024 | 0.022 | 71.323 | 200,000 | 35.899 | 200,000 | 0.022 | ||
| 30/10/2024 | 0.023 | 71.073 | 400,000 | 35.049 | 400,000 | 0.025 | ||
| 29/10/2024 | 0.029 | 70.823 | 798,000 | 35.527 | 54,000 | 0.028 | 510,000 | 0.033 |
| 28/10/2024 | 0.048 | 68.273 | 0 | 32.586 | ||||
| 25/10/2024 | 0.048 | 68.073 | 20,000 | 30.708 | ||||
| 24/10/2024 | 0.056 | 67.973 | 0 | 31.267 | ||||
| 23/10/2024 | 0.055 | 68.023 | 100,000 | 30.841 | 70,000 | 0.049 | ||
| 22/10/2024 | 0.062 | 67.473 | 0 | 30.032 | ||||
| 21/10/2024 | 0.062 | 67.723 | 0 | 30.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |