25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 82.100 | 10,550,000 | 51.007 | 4,890,000 | 0.033 | 4,715,000 | 0.033 |
| 20/05/2026 | 0.029 | 82.850 | 7,630,000 | 50.562 | 3,410,000 | 0.030 | 3,945,000 | 0.030 |
| 19/05/2026 | 0.032 | 83.050 | 4,045,000 | 51.469 | 1,745,000 | 0.031 | 1,745,000 | 0.032 |
| 18/05/2026 | 0.032 | 82.150 | 5,230,000 | 52.237 | 2,525,000 | 0.031 | 2,525,000 | 0.031 |
| 15/05/2026 | 0.033 | 82.700 | 6,330,000 | 51.673 | 3,105,000 | 0.035 | 2,745,000 | 0.035 |
| 14/05/2026 | 0.041 | 85.700 | 9,755,000 | 51.510 | 4,085,000 | 0.047 | 4,455,000 | 0.047 |
| 13/05/2026 | 0.047 | 87.600 | 3,520,000 | 51.451 | 1,525,000 | 0.043 | 1,525,000 | 0.042 |
| 12/05/2026 | 0.039 | 84.150 | 2,820,000 | 52.160 | 1,630,000 | 0.040 | 1,030,000 | 0.039 |
| 11/05/2026 | 0.039 | 84.350 | 4,490,000 | 51.821 | 1,945,000 | 0.036 | 2,345,000 | 0.036 |
| 08/05/2026 | 0.040 | 84.050 | 4,290,000 | 52.079 | 2,050,000 | 0.038 | 2,240,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 4,810,000 | 51.744 | 2,320,000 | 0.042 | 1,930,000 | 0.041 |
| 06/05/2026 | 0.036 | 82.500 | 8,760,000 | 51.898 | 4,080,000 | 0.037 | 4,080,000 | 0.037 |
| 05/05/2026 | 0.039 | 83.550 | 5,775,000 | 51.857 | 2,805,000 | 0.037 | 2,970,000 | 0.037 |
| 04/05/2026 | 0.041 | 84.450 | 9,960,000 | 51.532 | 4,670,000 | 0.045 | 4,710,000 | 0.045 |
| 30/04/2026 | 0.041 | 83.250 | 3,700,000 | 52.218 | 1,765,000 | 0.039 | 1,935,000 | 0.038 |
| 29/04/2026 | 0.040 | 83.150 | 2,065,000 | 51.837 | 1,385,000 | 0.039 | 680,000 | 0.039 |
| 28/04/2026 | 0.034 | 80.300 | 1,615,000 | 52.312 | 455,000 | 0.034 | 1,160,000 | 0.034 |
| 27/04/2026 | 0.037 | 81.850 | 1,970,000 | 51.794 | 905,000 | 0.033 | 965,000 | 0.033 |
| 24/04/2026 | 0.037 | 82.450 | 1,500,000 | 50.828 | 750,000 | 0.036 | 750,000 | 0.036 |
| 23/04/2026 | 0.039 | 83.100 | 370,000 | 50.788 | 185,000 | 0.039 | 185,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |