25121 建行法興五四沽A (认沽证)
实時 按盘价 跌0.075 -0.011 (-12.791%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0865.8601,350,00024.679750,0000.088600,0000.089
14/11/20240.0905.840470,00025.270315,0000.087150,0000.087
13/11/20240.0845.930525,00026.169150,0000.084375,0000.083
12/11/20240.0815.9501,000,00025.671500,0000.076500,0000.074
11/11/20240.0726.050315,00031.039150,0000.072165,0000.072
08/11/20240.0636.200100,00031.228100,0000.062
07/11/20240.0666.2201,900,00032.549900,0000.0681,000,0000.069
06/11/20240.0766.080200,00032.639200,0000.076
05/11/20240.0696.1801,600,00032.457750,0000.070850,0000.071
04/11/20240.0746.100165,00032.234140,0000.07325,0000.074
01/11/20240.0696.1604,020,00031.7351,940,0000.0712,080,0000.071
31/10/20240.0786.0302,400,00031.6121,150,0000.0811,150,0000.080
30/10/20240.0865.9701,300,00032.614700,0000.084600,0000.081
29/10/20240.0796.050400,00032.239150,0000.079250,0000.076
28/10/20240.0746.0801,500,00031.288750,0000.077750,0000.078
25/10/20240.0766.090031.920
24/10/20240.0746.150032.517
23/10/20240.0746.130750,00032.026375,0000.075375,0000.076
22/10/20240.0796.0902,150,00032.6581,100,0000.0801,050,0000.081
21/10/20240.0806.0602,200,00032.2381,100,0000.0801,100,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。