25121 建行法興五四沽A (认沽证)
实時 按盘价 跌0.069 -0.005 (-6.757%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0746.100165,00032.234140,0000.07325,0000.074
01/11/20240.0696.1604,020,00031.7351,940,0000.0712,080,0000.071
31/10/20240.0786.0302,400,00031.6121,150,0000.0811,150,0000.080
30/10/20240.0865.9701,300,00032.614700,0000.084600,0000.081
29/10/20240.0796.050400,00032.239150,0000.079250,0000.076
28/10/20240.0746.0801,500,00031.288750,0000.077750,0000.078
25/10/20240.0766.090031.920
24/10/20240.0746.150032.517
23/10/20240.0746.130750,00032.026375,0000.075375,0000.076
22/10/20240.0796.0902,150,00032.6581,100,0000.0801,050,0000.081
21/10/20240.0806.0602,200,00032.2381,100,0000.0801,100,0000.080
18/10/20240.0776.1501,275,00033.040675,0000.081600,0000.082
17/10/20240.0875.9901,150,00032.513650,0000.080500,0000.080
16/10/20240.0836.0702,750,00033.0241,300,0000.0821,450,0000.083
15/10/20240.0886.030900,00033.612900,0000.081
14/10/20240.0826.1507,345,00034.3052,960,0000.0814,285,0000.080
10/10/20240.0956.010200,00034.900100,0000.096100,0000.097
09/10/20240.1155.730033.936
08/10/20240.1055.820033.046
07/10/20240.0826.180034.259
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。