25124 中移法興四乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 70.550 | 430,000 | 25.388 | 430,000 | 0.018 | ||
| 14/11/2024 | 0.022 | 69.650 | 0 | 24.798 | ||||
| 13/11/2024 | 0.022 | 70.000 | 3,080,000 | 25.288 | 1,850,000 | 0.021 | 1,230,000 | 0.023 |
| 12/11/2024 | 0.034 | 69.100 | 1,855,000 | 26.017 | 400,000 | 0.028 | 1,455,000 | 0.035 |
| 11/11/2024 | 0.026 | 70.300 | 0 | 26.474 | ||||
| 08/11/2024 | 0.028 | 70.800 | 0 | 27.261 | ||||
| 07/11/2024 | 0.025 | 71.450 | 0 | 27.517 | ||||
| 06/11/2024 | 0.026 | 71.000 | 0 | 26.682 | ||||
| 05/11/2024 | 0.024 | 71.850 | 0 | 27.506 | ||||
| 04/11/2024 | 0.028 | 71.450 | 0 | 27.566 | ||||
| 01/11/2024 | 0.028 | 71.600 | 0 | 27.186 | ||||
| 31/10/2024 | 0.034 | 71.450 | 0 | 28.069 | ||||
| 30/10/2024 | 0.035 | 70.950 | 0 | 27.130 | ||||
| 29/10/2024 | 0.035 | 71.350 | 0 | 27.677 | ||||
| 28/10/2024 | 0.034 | 71.650 | 0 | 27.812 | ||||
| 25/10/2024 | 0.034 | 72.100 | 0 | 28.018 | ||||
| 24/10/2024 | 0.034 | 72.450 | 0 | 28.430 | ||||
| 23/10/2024 | 0.033 | 72.700 | 0 | 28.446 | ||||
| 22/10/2024 | 0.033 | 72.750 | 0 | 28.347 | ||||
| 21/10/2024 | 0.030 | 73.250 | 0 | 28.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |