25127 平醫摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0139.3100108.220
20/05/20260.0139.5900104.690
19/05/20260.0139.6900103.104
18/05/20260.0139.9000100.457
15/05/20260.01310.120096.821
14/05/20260.01310.420093.514
13/05/20260.01310.490092.416
12/05/20260.01310.790089.303
11/05/20260.01311.090086.258
08/05/20260.01311.130084.719
07/05/20260.01311.110084.499
06/05/20260.01310.760087.106
05/05/20260.01310.930085.277
04/05/20260.01310.940084.812
30/04/20260.01310.750084.938
29/04/20260.01410.850084.942
28/04/20260.01410.690085.943
27/04/20260.01611.010085.127
24/04/20260.01911.290084.733
23/04/20260.02311.750084.065
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。