25129 阿里國君四十購Ａ (认购证)
按盘价 
0.550 +0.160 (+41.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.390 | 102.500 | 3,730,000 | 2,240,000 | 0.382 | |||
| 26/09/2024 | 0.315 | 97.750 | 11,160,000 | 65.594 | 4,385,000 | 0.247 | ||
| 25/09/2024 | 0.172 | 91.300 | 3,565,000 | 210,000 | 0.207 | |||
| 24/09/2024 | 0.191 | 92.000 | 10,655,000 | 5,000 | 0.131 | |||
| 23/09/2024 | 0.095 | 86.750 | 7,495,000 | 25.026 | ||||
| 20/09/2024 | 0.101 | 87.200 | 30,830,000 | 19.796 | 835,000 | 0.094 | 325,000 | 0.102 |
| 19/09/2024 | 0.079 | 85.700 | 12,315,000 | 22.814 | 670,000 | 0.046 | 200,000 | 0.080 |
| 17/09/2024 | 0.039 | 82.850 | 4,095,000 | 20.871 | 685,000 | 0.039 | ||
| 16/09/2024 | 0.035 | 82.000 | 9,855,000 | 23.401 | 10,000 | 0.034 | ||
| 13/09/2024 | 0.045 | 82.750 | 12,100,000 | 23.084 | 970,000 | 0.063 | ||
| 12/09/2024 | 0.052 | 83.200 | 13,525,000 | 23.665 | 2,845,000 | 0.050 | ||
| 11/09/2024 | 0.038 | 81.450 | 11,410,000 | 25.554 | 3,210,000 | 0.038 | ||
| 10/09/2024 | 0.044 | 81.600 | 14,785,000 | 27.596 | 2,035,000 | 0.045 | ||
| 09/09/2024 | 0.023 | 78.300 | 3,760,000 | 29.493 | 345,000 | 0.027 | ||
| 06/09/2024 | 0 | 29.637 | ||||||
| 05/09/2024 | 0.036 | 79.800 | 3,810,000 | 29.153 | ||||
| 04/09/2024 | 0.037 | 80.100 | 850,000 | 27.968 | ||||
| 03/09/2024 | 0.039 | 80.100 | 1,995,000 | 28.549 | ||||
| 02/09/2024 | 0.035 | 79.500 | 3,555,000 | 28.466 | ||||
| 30/08/2024 | 0.049 | 81.450 | 3,530,000 | 25.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |