25131 泡瑪摩通六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750111.991
13/05/20260.010158.1750106.558
12/05/20260.010160.1750103.513
11/05/20260.010164.675098.405
08/05/20260.010165.375094.541
07/05/20260.010159.475098.401
06/05/20260.010153.5750102.366
05/05/20260.010156.475098.864
04/05/20260.010152.9750100.803
30/04/20260.010154.475095.750
29/04/20260.010154.075095.190
28/04/20260.010150.475097.234
27/04/20260.010153.375094.047
24/04/20260.010153.775091.337
23/04/20260.010152.875091.269
22/04/20260.010157.475087.062
21/04/20260.010161.675083.333
20/04/20260.010158.175085.191
17/04/20260.010156.375084.530
16/04/20260.010162.07532,00079.905
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。