25133 長飛摩通六六購Ｂ (认购证)
按盘价 
0.730 -0.050 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.780 | 115.000 | 450,000 | 120.898 | 225,000 | 0.750 | 225,000 | 0.729 |
| 13/02/2026 | 0.710 | 110.300 | 1,750,000 | 118.760 | 825,000 | 0.725 | 925,000 | 0.724 |
| 12/02/2026 | 0.890 | 120.500 | 25,000 | 125.334 | 25,000 | 0.780 | ||
| 11/02/2026 | 0.700 | 107.500 | 4,350,000 | 124.125 | 2,175,000 | 0.709 | 2,175,000 | 0.710 |
| 10/02/2026 | 0.800 | 114.000 | 1,900,000 | 125.472 | 950,000 | 0.741 | 925,000 | 0.736 |
| 09/02/2026 | 0.660 | 104.700 | 2,350,000 | 122.845 | 1,575,000 | 0.635 | 700,000 | 0.643 |
| 06/02/2026 | 0.490 | 90.800 | 1,775,000 | 123.583 | 675,000 | 0.489 | 1,050,000 | 0.494 |
| 05/02/2026 | 0.440 | 86.500 | 35,000,000 | 123.477 | 17,400,000 | 0.420 | 17,375,000 | 0.420 |
| 04/02/2026 | 0.510 | 92.600 | 10,725,000 | 122.186 | 5,200,000 | 0.505 | 5,450,000 | 0.503 |
| 03/02/2026 | 0.540 | 94.950 | 18,000,000 | 121.833 | 8,925,000 | 0.407 | 9,050,000 | 0.409 |
| 02/02/2026 | 0.425 | 84.600 | 18,800,000 | 123.815 | 9,350,000 | 0.446 | 9,450,000 | 0.446 |
| 30/01/2026 | 0.420 | 83.700 | 1,400,000 | 123.799 | 650,000 | 0.431 | 750,000 | 0.430 |
| 29/01/2026 | 0.365 | 78.400 | 400,000 | 124.447 | 200,000 | 0.340 | 200,000 | 0.340 |
| 28/01/2026 | 0.335 | 75.200 | 275,000 | 125.116 | 125,000 | 0.311 | 150,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |